Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $11.19
+0.00%
$123.2 million $467
Aug 4, 2 AM $11.19
-0.74%
$123.2 million $467
Aug 4, 1 AM $11.27
+0.30%
$124.11 million $221
Aug 4, 12 AM $11.24
-0.11%
$123.74 million $353
Aug 3, 11 PM $11.25
-0.06%
$123.87 million $367
Aug 3, 10 PM $11.25
-0.03%
$123.95 million $583
Aug 3, 9 PM $11.26
-0.08%
$123.99 million $594
Aug 3, 8 PM $11.27
-0.05%
$124.13 million $606
Aug 3, 7 PM $11.28
-0.04%
$124.2 million $606
Aug 3, 6 PM $11.28
+0.44%
$124.22 million $584
Aug 3, 5 PM $11.23
-0.25%
$123.68 million $548
Aug 3, 4 PM $11.26
+1.82%
$124.01 million $509
Aug 3, 3 PM $11.06
+2.77%
$121.81 million $507
Aug 3, 2 PM $10.76
+0.43%
$118.5 million $536
Aug 3, 1 PM $10.71
+0.23%
$117.97 million $523
Aug 3, 12 PM $10.69
+0.06%
$117.7 million $521
Aug 3, 11 AM $10.68
-0.05%
$117.64 million $521
Aug 3, 10 AM $10.69
-0.06%
$117.68 million $521
Aug 3, 9 AM $10.69
+0.15%
$117.74 million $522
Aug 3, 8 AM $10.67
-0.07%
$117.55 million $521
Aug 3, 7 AM $10.68
+0.08%
$117.64 million $521
Aug 3, 6 AM $10.67
-0.07%
$117.55 million $647
Aug 3, 5 AM $10.68
-0.01%
$117.64 million $647
Aug 3, 4 AM $10.68
+0.33%
$117.67 million $647
Aug 3, 3 AM $10.65
-0.03%
$117.28 million $1,861
Aug 3, 2 AM $10.65
+0.00%
$117.33 million $1,861
Aug 3, 1 AM $10.65
-0.78%
$117.33 million $1,862
Aug 3, 12 AM $10.74
-0.01%
$118.25 million $1,729
Aug 2, 11 PM $10.74
+0.26%
$118.26 million $1,716
Aug 2, 10 PM $10.71
-0.01%
$117.96 million $1,500
Aug 2, 9 PM $10.71
+0.02%
$117.97 million $1,490
Aug 2, 8 PM $10.71
+0.00%
$117.91 million $1,478
Aug 2, 7 PM $10.71
+0.03%
$117.9 million $1,477
Aug 2, 6 PM $10.7
+0.11%
$117.87 million $1,466
Aug 2, 5 PM $10.69
-0.03%
$117.75 million $1,418
Aug 2, 4 PM $10.7
-0.50%
$117.79 million $1,442
Aug 2, 3 PM $10.75
+0.01%
$118.38 million $1,415
Aug 2, 2 PM $10.75
+0.00%
$118.37 million $1,933
Aug 2, 1 PM $10.75
+0.00%
$118.35 million $1,933
Aug 2, 12 PM $10.75
+0.00%
$118.35 million $1,933
Aug 2, 11 AM $10.75
-0.01%
$118.35 million $1,933
Aug 2, 10 AM $10.75
+0.00%
$118.36 million $1,933
Aug 2, 9 AM $10.75
-0.01%
$118.36 million $1,933
Aug 2, 8 AM $10.75
-0.03%
$118.37 million $1,944
Aug 2, 7 AM $10.75
+0.98%
$118.41 million $1,957
Aug 2, 6 AM $10.65
+0.00%
$117.27 million $1,831
Aug 2, 5 AM $10.65
-0.03%
$117.26 million $1,831
Aug 2, 4 AM $10.65
-0.19%
$117.3 million $1,842
Aug 2, 3 AM $10.67
+0.00%
$117.52 million $699
Aug 2, 2 AM $10.67
+0.01%
$117.51 million $699