MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 23.31
+0.11%
$ 256.27 million $ 140,280
Jan 1, 2026 $ 23.24
-0.42%
$ 255.55 million $ 144,906
Dec 31, 2025 $ 23.28
-0.11%
$ 256.52 million $ 143,248
Dec 30, 2025 $ 23.32
+2.28%
$ 255.96 million $ 161,201
Dec 29, 2025 $ 23.08
-0.76%
$ 250.01 million $ 143,748
Dec 28, 2025 $ 23.3
+0.81%
$ 256.94 million $ 150,855
Dec 27, 2025 $ 23.12
-0.52%
$ 256.76 million $ 140,087
Dec 26, 2025 $ 23.34
+1.04%
$ 253.49 million $ 71,043
Dec 25, 2025 $ 22.43
-4.54%
$ 254.06 million $ 125,946
Dec 24, 2025 $ 23.53
-0.32%
$ 258.41 million $ 139,178
Dec 23, 2025 $ 23.64
+0.83%
$ 259.7 million $ 152,706
Dec 22, 2025 $ 23.46
+0.06%
$ 257.91 million $ 96,623
Dec 21, 2025 $ 23.4
-0.09%
$ 257.65 million $ 147,087
Dec 20, 2025 $ 23.39
+0.32%
$ 258.85 million $ 139,277
Dec 19, 2025 $ 23.54
+3.17%
$ 256.4 million $ 150,510
Dec 18, 2025 $ 22.51
-3.14%
$ 250.89 million $ 175,274
Dec 17, 2025 $ 23.26
+0.82%
$ 255.04 million $ 152,724
Dec 16, 2025 $ 22.6
-5.94%
$ 258.81 million $ 162,317
Dec 15, 2025 $ 25.81
+3.38%
$ 264.16 million $ 161,162
Dec 14, 2025 $ 24.97
-10.15%
$ 274.57 million $ 133,829
Dec 13, 2025 $ 27.79
+9.47%
$ 305.57 million $ 156,501
Dec 12, 2025 $ 25.76
-2.43%
$ 283.23 million $ 139,727
Dec 11, 2025 $ 26.38
-2.98%
$ 290.04 million $ 155,302
Dec 10, 2025 $ 27.08
-0.97%
$ 297.73 million $ 217,165
Dec 9, 2025 $ 27.56
-0.73%
$ 303.03 million $ 182,561
Dec 8, 2025 $ 27.76
+6.47%
$ 305.28 million $ 231,959
Dec 7, 2025 $ 25.94
-2.48%
$ 285.28 million $ 153,898
Dec 6, 2025 $ 26.54
-1.93%
$ 291.8 million $ 139,965
Dec 5, 2025 $ 26.79
-2.94%
$ 294.61 million $ 168,668
Dec 4, 2025 $ 27.54
-1.28%
$ 302.85 million $ 158,489
Dec 3, 2025 $ 27.9
+0.96%
$ 305.53 million $ 82,497
Dec 2, 2025 $ 27.63
+0.78%
$ 303.85 million $ 162,602
Dec 1, 2025 $ 27.42
-1.69%
$ 300.41 million $ 163,549
Nov 30, 2025 $ 29.04
+1.67%
$ 306.69 million $ 137,934
Nov 29, 2025 $ 28.58
+0.83%
$ 314.06 million $ 142,590
Nov 28, 2025 $ 28.34
-3.60%
$ 311.62 million $ 170,300
Nov 27, 2025 $ 29.23
-0.53%
$ 323.86 million $ 164,943
Nov 26, 2025 $ 29.66
+3.06%
$ 321.4 million $ 165,933
Nov 25, 2025 $ 28.83
-0.27%
$ 316.45 million $ 147,359
Nov 24, 2025 $ 28.86
-1.54%
$ 317.84 million $ 139,549
Nov 23, 2025 $ 28.96
-0.35%
$ 322.31 million $ 157,599
Nov 22, 2025 $ 30.3
+3.02%
$ 325.12 million $ 158,924
Nov 21, 2025 $ 30.04
-4.00%
$ 327.86 million $ 191,887
Nov 20, 2025 $ 32.24
-0.39%
$ 352.03 million $ 161,349
Nov 19, 2025 $ 32.36
-2.35%
$ 356.1 million $ 127,127
Nov 18, 2025 $ 32.99
-0.32%
$ 364.34 million $ 126,544
Nov 17, 2025 $ 33.09
-3.05%
$ 367.82 million $ 117,665
Nov 16, 2025 $ 34.1
+0.31%
$ 375.31 million $ 66,187
Nov 15, 2025 $ 34.48
+0.61%
$ 374.26 million $ 132,024
Nov 14, 2025 $ 34.23
-0.66%
$ 376.21 million $ 187,290