MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 11.57
+2.14%
$ 127.31 million $ 68,679
Mar 3, 2026 $ 11.34
+1.93%
$ 124.74 million $ 59
Mar 2, 2026 $ 11.12
+0.94%
$ 122.33 million $ 121,348
Mar 1, 2026 $ 11
-15.38%
$ 120.98 million $ 146,287
Feb 28, 2026 $ 12.23
+17.42%
$ 134.54 million $ 4,448
Feb 27, 2026 $ 10.23
-12.62%
$ 112.51 million $ 726
Feb 26, 2026 $ 10.03
-9.85%
$ 110.31 million $ 114,491
Feb 25, 2026 $ 11.66
+5.50%
$ 128.21 million $ 120,363
Feb 24, 2026 $ 11.05
-13.04%
$ 121.52 million $ 142,235
Feb 23, 2026 $ 12.67
-3.37%
$ 139.32 million $ 84,855
Feb 22, 2026 $ 13.11
-5.35%
$ 144.17 million $ 4,883
Feb 21, 2026 $ 13.94
+0.07%
$ 153.31 million $ 145,769
Feb 20, 2026 $ 13.91
-6.13%
$ 152.99 million $ 148,580
Feb 19, 2026 $ 14.82
-1.73%
$ 162.98 million $ 155,261
Feb 18, 2026 $ 15.02
-1.54%
$ 165.19 million $ 133,546
Feb 17, 2026 $ 15.25
-12.99%
$ 167.67 million $ 143,935
Feb 16, 2026 $ 17.47
-0.70%
$ 192.17 million $ 152,657
Feb 15, 2026 $ 17.65
-0.92%
$ 194.07 million $ 146,895
Feb 14, 2026 $ 17.71
-0.02%
$ 194.78 million $ 144,580
Feb 13, 2026 $ 17.71
+1.10%
$ 194.81 million $ 162,062
Feb 12, 2026 $ 17.76
+0.06%
$ 195.31 million $ 143,292
Feb 11, 2026 $ 17.76
-3.37%
$ 195.3 million $ 145,170
Feb 10, 2026 $ 18.36
+0.36%
$ 201.89 million $ 145,842
Feb 9, 2026 $ 18.29
-0.85%
$ 201.17 million $ 128,415
Feb 8, 2026 $ 18.45
-3.80%
$ 202.9 million $ 155,540
Feb 7, 2026 $ 19.18
-12.83%
$ 210.91 million $ 148,398
Feb 6, 2026 $ 22
+20.78%
$ 241.95 million $ 3,615
Feb 5, 2026 $ 18.22
-10.06%
$ 200.34 million $ 120,797
Feb 4, 2026 $ 20.41
-2.88%
$ 224.52 million $ 143,578
Feb 3, 2026 $ 21.07
-0.70%
$ 231.71 million $ 146,335
Feb 2, 2026 $ 21.22
+1.94%
$ 233.34 million $ 145,709
Feb 1, 2026 $ 20.8
-3.99%
$ 228.79 million $ 146,071
Jan 31, 2026 $ 22.07
+0.90%
$ 242.74 million $ 108,589
Jan 30, 2026 $ 21.81
-0.86%
$ 239.86 million $ 122,456
Jan 29, 2026 $ 22
-0.35%
$ 241.94 million $ 88,271
Jan 28, 2026 $ 22.08
+0.32%
$ 242.79 million $ 141,339
Jan 27, 2026 $ 22.14
-0.04%
$ 243.49 million $ 156,386
Jan 26, 2026 $ 22.25
+1.79%
$ 244.75 million $ 70,421
Jan 25, 2026 $ 21.61
-3.86%
$ 237.71 million $ 148,089
Jan 24, 2026 $ 22.46
-2.03%
$ 247.06 million $ 165,943
Jan 23, 2026 $ 22.96
-0.09%
$ 252.51 million $ 139,596
Jan 22, 2026 $ 22.98
+0.29%
$ 252.74 million $ 145,280
Jan 21, 2026 $ 22.97
+0.44%
$ 252.64 million $ 136,691
Jan 20, 2026 $ 22.86
-1.19%
$ 251.45 million $ 26,801
Jan 19, 2026 $ 23.15
-1.30%
$ 254.6 million $ 8,822
Jan 18, 2026 $ 23.48
-0.29%
$ 258.28 million $ 144,766
Jan 17, 2026 $ 23.5
-1.00%
$ 258.4 million $ 144,233
Jan 16, 2026 $ 23.52
-0.19%
$ 258.64 million $ 139,462
Jan 15, 2026 $ 23.86
-0.48%
$ 262.44 million $ 144,937
Jan 14, 2026 $ 23.97
+1.92%
$ 263.6 million $ 138,007