MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 2.4
+3.90%
$ 26.42 million $ 93,619
Jun 7, 9 PM $ 2.33
+0.87%
$ 25.65 million $ 87,903
Jun 7, 8 PM $ 2.33
+0.43%
$ 25.65 million $ 81,250
Jun 7, 7 PM $ 2.32
-0.43%
$ 25.54 million $ 75,093
Jun 7, 6 PM $ 2.31
+0.00%
$ 25.43 million $ 71,231
Jun 7, 5 PM $ 2.31
+0.43%
$ 25.43 million $ 63,861
Jun 7, 4 PM $ 2.3
-0.86%
$ 25.32 million $ 60,527
Jun 7, 3 PM $ 2.27
-1.31%
$ 24.99 million $ 59,762
Jun 7, 2 PM $ 2.29
+2.22%
$ 25.21 million $ 59,345
Jun 7, 1 PM $ 2.3
+3.61%
$ 25.32 million $ 54,665
Jun 7, 12 PM $ 2.26
+0.00%
$ 24.88 million $ 51,514
Jun 7, 11 AM $ 2.25
-0.88%
$ 24.77 million $ 51,672
Jun 7, 10 AM $ 2.29
+0.87%
$ 25.21 million $ 52,997
Jun 7, 9 AM $ 2.31
+1.31%
$ 25.43 million $ 53,328
Jun 7, 8 AM $ 2.29
+1.34%
$ 25.21 million $ 52,066
Jun 7, 7 AM $ 2.26
-2.16%
$ 24.88 million $ 52,859
Jun 7, 6 AM $ 2.22
-2.63%
$ 24.44 million $ 53,928
Jun 7, 5 AM $ 2.28
+0.00%
$ 25.1 million $ 59,832
Jun 7, 4 AM $ 2.28
+0.00%
$ 25.1 million $ 65,982
Jun 7, 3 AM $ 2.28
+0.00%
$ 25.1 million $ 70,767
Jun 7, 2 AM $ 2.28
+0.00%
$ 25.1 million $ 75,831
Jun 7, 1 AM $ 2.28
+0.00%
$ 25.1 million $ 81,093
Jun 7, 12 AM $ 2.28
+0.00%
$ 25.1 million $ 81,961
Jun 6, 11 PM $ 2.28
+0.00%
$ 25.1 million $ 85,345
Jun 6, 10 PM $ 2.28
+0.00%
$ 25.1 million $ 90,114
Jun 6, 9 PM $ 2.28
+0.00%
$ 25.1 million $ 94,742
Jun 6, 8 PM $ 2.28
+0.00%
$ 25.1 million $ 99,483
Jun 6, 7 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693
Jun 6, 6 PM $ 2.28
+0.00%
$ 25.1 million $ 105,693
Jun 6, 5 PM $ 2.28
-0.44%
$ 25.1 million $ 105,700
Jun 6, 4 PM $ 2.28
+0.00%
$ 25.1 million $ 109,965
Jun 6, 3 PM $ 2.28
-6.71%
$ 25.1 million $ 108,940
Jun 6, 2 PM $ 2.43
-6.53%
$ 26.75 million $ 3,509
Jun 6, 1 PM $ 2.6
+1.04%
$ 28.62 million $ 128,214
Jun 6, 12 PM $ 2.57
+0.38%
$ 28.32 million $ 126,704
Jun 6, 11 AM $ 2.56
+0.00%
$ 28.22 million $ 124,106
Jun 6, 10 AM $ 2.56
-2.59%
$ 28.22 million $ 119,841
Jun 6, 9 AM $ 2.63
-1.81%
$ 28.97 million $ 117,645
Jun 6, 8 AM $ 2.68
-0.72%
$ 29.5 million $ 115,642
Jun 6, 7 AM $ 2.7
+2.20%
$ 29.71 million $ 111,329
Jun 6, 6 AM $ 2.64
-1.09%
$ 29.08 million $ 106,277
Jun 6, 5 AM $ 2.71
-3.33%
$ 29.82 million $ 104,431
Jun 6, 4 AM $ 2.8
-1.38%
$ 30.85 million $ 106,472
Jun 6, 3 AM $ 2.86
+1.72%
$ 31.5 million $ 105,142
Jun 6, 2 AM $ 2.81
+1.04%
$ 30.97 million $ 104,064
Jun 6, 1 AM $ 2.78
-2.50%
$ 30.61 million $ 98,491
Jun 6, 12 AM $ 2.85
-0.67%
$ 31.39 million $ 106,499
Jun 5, 11 PM $ 2.85
+0.27%
$ 31.37 million $ 107,576
Jun 5, 10 PM $ 2.85
+2.43%
$ 31.4 million $ 107,543
Jun 5, 9 PM $ 2.78
-1.26%
$ 30.65 million $ 99,463