MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 11.53
+0.00%
$ 126.99 million $ 555
2:17 AM $ 11.53
+0.00%
$ 126.99 million $ 555
2:12 AM $ 11.53
+0.00%
$ 126.99 million $ 674
2:07 AM $ 11.53
+0.00%
$ 126.99 million $ 674
2:02 AM $ 11.53
+0.00%
$ 126.99 million $ 674
1:57 AM $ 11.53
+0.00%
$ 126.98 million $ 674
1:52 AM $ 11.53
+0.00%
$ 126.98 million $ 674
1:47 AM $ 11.53
+0.00%
$ 126.98 million $ 674
1:42 AM $ 11.53
+0.00%
$ 126.98 million $ 674
1:37 AM $ 11.51
+0.00%
$ 126.76 million $ 539
1:32 AM $ 11.51
+0.00%
$ 126.76 million $ 539
1:27 AM $ 11.51
+0.00%
$ 126.76 million $ 539
1:22 AM $ 11.51
+0.00%
$ 126.75 million $ 539
1:17 AM $ 11.51
+0.00%
$ 126.75 million $ 539
1:12 AM $ 11.51
+0.00%
$ 126.75 million $ 539
1:07 AM $ 11.51
+0.00%
$ 126.75 million $ 539
1:02 AM $ 11.51
+0.00%
$ 126.75 million $ 539
12:57 AM $ 11.51
+0.00%
$ 126.75 million $ 539
12:52 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:47 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:42 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:37 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:32 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:27 AM $ 11.51
+0.00%
$ 126.75 million $ 547
12:22 AM $ 11.51
+0.00%
$ 126.75 million $ 547
12:17 AM $ 11.51
+0.00%
$ 126.75 million $ 547
12:12 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:07 AM $ 11.51
+0.00%
$ 126.76 million $ 547
12:02 AM $ 11.51
+0.00%
$ 126.76 million $ 547
11:57 PM $ 11.51
+0.00%
$ 126.76 million $ 547
11:52 PM $ 11.51
+0.00%
$ 126.76 million $ 547
11:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:42 PM $ 11.51
+0.00%
$ 126.76 million $ 547
11:37 PM $ 11.51
+0.00%
$ 126.76 million $ 547
11:32 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:27 PM $ 11.51
+0.00%
$ 126.78 million $ 547
11:22 PM $ 11.51
+0.00%
$ 126.78 million $ 547
11:17 PM $ 11.51
+0.00%
$ 126.78 million $ 547
11:12 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:07 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:02 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:57 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:52 PM $ 11.51
+0.00%
$ 126.76 million $ 547
10:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:37 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:32 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:27 PM $ 11.51
+0.00%
$ 126.76 million $ 547
10:22 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:17 PM $ 11.51
+0.00%
$ 126.77 million $ 547