MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:30 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:25 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:20 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:15 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:10 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:05 PM $ 2.61
+0.00%
$ 26.86 million $ 143
4:00 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:55 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:50 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:45 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:40 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:35 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:30 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:25 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:20 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:15 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:10 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:05 PM $ 2.61
+0.00%
$ 26.86 million $ 143
3:00 PM $ 2.61
+0.00%
$ 26.86 million $ 143
2:55 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:50 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:45 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:40 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:35 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:30 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:25 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:20 PM $ 2.61
+0.00%
$ 26.86 million $ 143
2:15 PM $ 2.61
+0.00%
$ 26.86 million $ 143
2:10 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:05 PM $ 2.62
+0.00%
$ 26.86 million $ 143
2:00 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:55 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:50 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:45 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:40 PM $ 2.61
+0.00%
$ 26.86 million $ 143
1:35 PM $ 2.61
+0.00%
$ 26.86 million $ 143
1:30 PM $ 2.61
+0.00%
$ 26.86 million $ 143
1:25 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:20 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:15 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:10 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:05 PM $ 2.62
+0.00%
$ 26.86 million $ 143
1:00 PM $ 2.62
+0.00%
$ 26.86 million $ 143
12:55 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:50 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:45 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:40 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:35 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:30 PM $ 2.62
+0.00%
$ 26.86 million $ 156