MimbleWimbleCoin Historical Data

MWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 16.27
-5.08%
$ 176.78 million $ 140,973
Apr 22 $ 17.02
+27.85%
$ 186.13 million $ 123,461
Apr 15 $ 14.78
-4.24%
$ 144.65 million $ 61,843
Apr 8 $ 13.51
-2.56%
$ 167.67 million $ 123,674
Apr 1 $ 13.45
+4.98%
$ 150.67 million $ 116,047
Mar 25 $ 13.21
+12.13%
$ 138.82 million $ 91,169
Mar 18 $ 10.6
+28.54%
$ 127.98 million $ 88,649
Mar 11 $ 8.53
-22.68%
$ 89.58 million $ 20,592
Mar 4 $ 9.57
-0.79%
$ 119.88 million $ 80,961
Feb 26 $ 9.64
+28.41%
$ 104.72 million $ 169,881
Feb 19 $ 7.51
+16.01%
$ 81.59 million $ 40,599
Feb 12 $ 6.47
+34.08%
$ 70.29 million $ 159,781
Feb 5 $ 4.8
-6.40%
$ 52.37 million $ 1.43 million
Jan 29 $ 5.13
+10.05%
$ 55.75 million $ 2.4 million
Jan 22 $ 4.5
+19.49%
$ 50.66 million $ 1.72 million
Jan 15 $ 3.35
-16.52%
$ 40.92 million $ 1.84 million
Jan 8 $ 4.3
+15.35%
$ 43.58 million $ 620,045
Jan 1 $ 4.87
+8.12%
$ 40.41 million $ 58,043
Dec 25 $ 4.1
+20.00%
$ 48.9 million $ 28,716
Dec 18 $ 2.78
-14.46%
$ 37.12 million $ 39,984
Dec 11 $ 3.05
+36.44%
$ 35.76 million $ 58,709
Dec 4 $ 1.92
+34.38%
$ 23.99 million $ 23,377
Nov 27 $ 1.43
+26.71%
$ 15.49 million $ 25,918
Nov 20 $ 1.17
+1.84%
$ 12.24 million $ 18,811
Nov 13 $ 1.11
+1.89%
$ 12.44 million $ 16,401
Nov 6 $ 1.16
+14.43%
$ 11.83 million $ 103,006
Oct 30 $ 1.02
-9.28%
$ 11.06 million $ 65,054
Oct 23 $ 1.12
+9.36%
$ 12.2 million $ 6,801
Oct 16 $ 1.03
+7.75%
$ 11.15 million $ 1,741
Oct 9 $ 0.944
-3.08%
$ 10.35 million $ 167
Oct 2 $ 0.974
-0.40%
$ 10.58 million $ 934
Sep 25 $ 0.978
+14.31%
$ 10.62 million $ 255
Sep 18 $ 1.07
-4.66%
$ 9.56 million $ 14,817
Sep 11 $ 1.29
-13.13%
$ 12.2 million $ 3,818
Sep 4 $ 1.48
-7.62%
$ 16.11 million $ 1,140
Aug 28 $ 1.61
+44.10%
$ 17.44 million $ 2,311
Aug 21 $ 1.19
+8.17%
$ 12.1 million $ 3,270
Aug 14 $ 0.913
+15.80%
$ 11.97 million $ 2,018
Aug 7 $ 0.869
+10.22%
$ 10.88 million $ 1,193
Jul 31 $ 0.788
-34.32%
$ 8.57 million $ 639
Jul 24 $ 1.2
+111.51%
$ 13.04 million $ 557
Jul 17 $ 0.439
+0.97%
$ -- $ 18
Jul 10 $ 0.3
-76.80%
$ -- $ 879
Jul 3 $ 0.3
-30.70%
$ -- $ 196
Jun 26 $ 0.467
+29.65%
$ -- $ 1,546
Jun 19 $ 0.411
+0.17%
$ 3.91 million $ 388
Jun 12 $ 0.481
+8.03%
$ -- $ 560
Jun 5 $ 0.445
-7.13%
$ 4.84 million $ 789
May 29 $ 1.5
+213.22%
$ 16.25 million $ 3,688
May 22 $ 0.311
-21.44%
$ 5.19 million $ 853