MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 2.77
-1.00%
$ -- $ 32,424
Sep 24, 2021 $ 2.8
-4.59%
$ -- $ 216,447
Sep 23, 2021 $ 2.92
+1.53%
$ -- $ 58,804
Sep 22, 2021 $ 2.88
+4.30%
$ -- $ 14,420
Sep 21, 2021 $ 2.75
-2.31%
$ -- $ 88,689
Sep 20, 2021 $ 2.82
-8.30%
$ -- $ 260,077
Sep 19, 2021 $ 3.1
+1.04%
$ -- $ 75,821
Sep 18, 2021 $ 3.06
-0.15%
$ -- $ 77,774
Sep 17, 2021 $ 3.07
-9.19%
$ -- $ 84,651
Sep 16, 2021 $ 3.37
+4.09%
$ -- $ 108,817
Sep 15, 2021 $ 3.24
+3.23%
$ -- $ 106,219
Sep 14, 2021 $ 3.15
-0.92%
$ -- $ 98,052
Sep 13, 2021 $ 3.19
-4.98%
$ -- $ 287,375
Sep 12, 2021 $ 3.37
+3.03%
$ -- $ 144,600
Sep 11, 2021 $ 3.22
-4.05%
$ -- $ 96,661
Sep 10, 2021 $ 3.36
-8.25%
$ -- $ 120,437
Sep 9, 2021 $ 3.64
-4.94%
$ -- $ 90,214
Sep 8, 2021 $ 3.79
+7.87%
$ -- $ 82,806
Sep 7, 2021 $ 3.54
-13.47%
$ -- $ 215,285
Sep 6, 2021 $ 4.11
+0.18%
$ -- $ 211,663
Sep 5, 2021 $ 4.09
-1.09%
$ -- $ 161,840
Sep 4, 2021 $ 4.25
+8.03%
$ -- $ 104,939
Sep 3, 2021 $ 3.95
-0.71%
$ -- $ 136,266
Sep 2, 2021 $ 3.98
+4.57%
$ -- $ 212,455
Sep 1, 2021 $ 3.8
+7.62%
$ -- $ 154,084
Aug 31, 2021 $ 3.55
+10.05%
$ -- $ 202,538
Aug 30, 2021 $ 3.22
-18.79%
$ -- $ 138,541
Aug 29, 2021 $ 3.99
+7.05%
$ -- $ 169,191
Aug 28, 2021 $ 3.7
-13.52%
$ -- $ 90,218
Aug 27, 2021 $ 4.28
-4.20%
$ -- $ 106,579
Aug 26, 2021 $ 4.5
-4.46%
$ -- $ 138,794
Aug 25, 2021 $ 4.72
+6.11%
$ -- $ 144,573
Aug 24, 2021 $ 4.44
-8.50%
$ -- $ 123,533
Aug 23, 2021 $ 4.85
-3.49%
$ -- $ 185,051
Aug 22, 2021 $ 5.08
-2.91%
$ -- $ 112,495
Aug 21, 2021 $ 5.26
-4.76%
$ -- $ 124,009
Aug 20, 2021 $ 5.54
+3.93%
$ -- $ 174,290
Aug 19, 2021 $ 5.31
-1.34%
$ -- $ 139,141
Aug 18, 2021 $ 5.37
-0.48%
$ -- $ 154,945
Aug 17, 2021 $ 5.34
-4.04%
$ -- $ 153,647
Aug 16, 2021 $ 5.57
-4.10%
$ -- $ 190,760
Aug 15, 2021 $ 5.78
+5.38%
$ -- $ 127,604
Aug 14, 2021 $ 5.5
-2.73%
$ -- $ 619,247
Aug 13, 2021 $ 5.63
+1.41%
$ -- $ 300,750
Aug 12, 2021 $ 5.55
-7.86%
$ -- $ 152,661
Aug 11, 2021 $ 5.97
+2.72%
$ -- $ 138,049
Aug 10, 2021 $ 5.82
-1.61%
$ -- $ 114,698
Aug 8, 2021 $ 5.74
-4.73%
$ -- $ 133,465
Aug 7, 2021 $ 6.01
+2.38%
$ -- $ 136,682
Aug 6, 2021 $ 5.86
-2.73%
$ -- $ 165,898