Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $13.36
+0.98%
$-- $98,894
Mar 14, 2022 $13.24
+1.66%
$-- $116,244
Mar 13, 2022 $13.03
-2.39%
$-- $93,431
Mar 12, 2022 $13.37
+1.97%
$-- $59,522
Mar 11, 2022 $13.13
+4.81%
$-- $78,185
Mar 10, 2022 $12.54
-16.14%
$-- $93,072
Mar 9, 2022 $14.96
+10.68%
$-- $100,096
Mar 8, 2022 $13.55
+3.90%
$-- $100,639
Mar 7, 2022 $13.02
+1.78%
$-- $126,078
Mar 6, 2022 $12.82
-1.09%
$-- $67,846
Mar 5, 2022 $12.97
-0.31%
$-- $69,367
Mar 4, 2022 $13.02
+2.10%
$-- $100,746
Mar 3, 2022 $12.76
+1.85%
$-- $58,582
Mar 2, 2022 $12.53
+19.99%
$-- $70,417
Mar 1, 2022 $10.44
+4.72%
$-- $95,045
Feb 28, 2022 $9.99
+9.85%
$-- $125,074
Feb 27, 2022 $9.1
+5.95%
$-- $103,214
Feb 26, 2022 $8.58
+0.79%
$-- $59,525
Feb 25, 2022 $8.49
+2.62%
$-- $76,955
Feb 24, 2022 $8.29
+1.33%
$-- $134,560
Feb 23, 2022 $8.17
-2.30%
$-- $60,798
Feb 22, 2022 $8.36
+2.40%
$-- $100,755
Feb 21, 2022 $8.17
-0.29%
$-- $116,103
Feb 20, 2022 $8.09
-4.04%
$-- $111,532
Feb 19, 2022 $8.42
+0.74%
$-- $68,590
Feb 18, 2022 $8.36
-2.45%
$-- $98,261
Feb 17, 2022 $8.56
-6.81%
$-- $105,816
Feb 16, 2022 $9.18
-2.91%
$-- $100,908
Feb 15, 2022 $9.4
+5.76%
$-- $112,653
Feb 14, 2022 $8.89
+25.72%
$-- $139,148
Feb 13, 2022 $7.07
-1.00%
$-- $58,481
Feb 12, 2022 $7.15
+7.76%
$-- $54,728
Feb 11, 2022 $6.64
-5.81%
$-- $85,519
Feb 10, 2022 $7.06
-3.09%
$-- $107,154
Feb 9, 2022 $7.32
-4.01%
$-- $76,632
Feb 8, 2022 $7.6
-6.19%
$-- $106,400
Feb 7, 2022 $8.14
+13.99%
$-- $137,806
Feb 6, 2022 $7.14
-2.77%
$-- $61,279
Feb 5, 2022 $7.35
+7.36%
$-- $70,938
Feb 4, 2022 $6.85
+41.92%
$-- $120,672
Feb 3, 2022 $4.8
-31.17%
$-- $65,941
Feb 2, 2022 $6.95
-5.19%
$-- $92,675
Feb 1, 2022 $7.35
-8.03%
$-- $91,536
Jan 31, 2022 $8.02
+8.79%
$-- $114,501
Jan 30, 2022 $7.38
+8.58%
$-- $50,984
Jan 29, 2022 $6.78
-9.96%
$-- $62,088
Jan 28, 2022 $7.54
+32.59%
$-- $106,629
Jan 27, 2022 $5.67
+61.74%
$-- $142,188
Jan 26, 2022 $3.52
+7.85%
$-- $77,603
Jan 25, 2022 $3.29
+0.04%
$-- $84,160