MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 7.22
+0.14%
$ 79.45 million $ 148,267
Apr 14, 4 PM $ 7.21
+0.56%
$ 79.34 million $ 148,473
Apr 14, 3 PM $ 7.17
+1.56%
$ 78.9 million $ 148,872
Apr 14, 2 PM $ 7.06
-1.40%
$ 77.69 million $ 147,550
Apr 14, 1 PM $ 7.16
+2.57%
$ 78.79 million $ 149,885
Apr 14, 12 PM $ 6.98
-2.10%
$ 76.81 million $ 146,908
Apr 14, 11 AM $ 7.13
+0.00%
$ 78.46 million $ 148,665
Apr 14, 10 AM $ 7.13
-0.97%
$ 78.46 million $ 148,238
Apr 14, 9 AM $ 7.24
+3.88%
$ 79.67 million $ 153,274
Apr 14, 8 AM $ 6.97
-2.38%
$ 76.7 million $ 145,561
Apr 14, 7 AM $ 7.14
-1.24%
$ 78.57 million $ 149,814
Apr 14, 6 AM $ 7.23
+1.40%
$ 79.56 million $ 151,399
Apr 14, 5 AM $ 7.13
-0.28%
$ 78.46 million $ 148,623
Apr 14, 4 AM $ 7.15
-3.91%
$ 78.68 million $ 147,649
Apr 14, 3 AM $ 7.44
+0.13%
$ 81.91 million $ 259
Apr 14, 2 AM $ 7.43
+0.45%
$ 81.8 million $ 259
Apr 14, 1 AM $ 7.13
+0.27%
$ 78.46 million $ 145,103
Apr 14, 12 AM $ 7.11
+2.90%
$ 78.25 million $ 144,698
Apr 13, 11 PM $ 6.91
+2.07%
$ 76.04 million $ 141,198
Apr 13, 10 PM $ 6.77
-3.02%
$ 74.5 million $ 138,884
Apr 13, 9 PM $ 6.98
+1.60%
$ 76.82 million $ 141,948
Apr 13, 8 PM $ 6.87
-1.71%
$ 75.61 million $ 140,855
Apr 13, 7 PM $ 6.99
+1.01%
$ 76.93 million $ 144,462
Apr 13, 6 PM $ 6.92
+0.87%
$ 76.16 million $ 143,535
Apr 13, 5 PM $ 6.86
-1.15%
$ 75.5 million $ 142,524
Apr 13, 4 PM $ 6.94
-0.99%
$ 76.38 million $ 144,923
Apr 13, 3 PM $ 7.01
-1.27%
$ 77.14 million $ 146,395
Apr 13, 2 PM $ 7.1
+3.79%
$ 78.13 million $ 147,522
Apr 13, 1 PM $ 6.84
-3.92%
$ 75.28 million $ 142,225
Apr 13, 12 PM $ 7.12
-0.83%
$ 78.35 million $ 148,492
Apr 13, 11 AM $ 7.18
+3.75%
$ 79.01 million $ 149,364
Apr 13, 10 AM $ 6.92
-2.80%
$ 76.15 million $ 144,397
Apr 13, 9 AM $ 7.12
+3.30%
$ 78.34 million $ 149,400
Apr 13, 8 AM $ 6.89
-1.42%
$ 75.84 million $ 144,936
Apr 13, 7 AM $ 6.99
+0.00%
$ 76.93 million $ 144,759
Apr 13, 6 AM $ 6.99
+2.17%
$ 76.93 million $ 146,044
Apr 13, 5 AM $ 6.84
-0.58%
$ 75.3 million $ 143,330
Apr 13, 4 AM $ 6.88
+0.29%
$ 75.74 million $ 145,435
Apr 13, 3 AM $ 6.86
-1.84%
$ 75.52 million $ 144,721
Apr 13, 2 AM $ 6.99
+0.72%
$ 76.93 million $ 145,962
Apr 13, 1 AM $ 6.94
-3.31%
$ 76.38 million $ 145,143
Apr 13, 12 AM $ 7.18
+1.68%
$ 79 million $ 150,906
Apr 12, 11 PM $ 7.06
+1.71%
$ 77.69 million $ 147,120
Apr 12, 10 PM $ 6.94
-2.23%
$ 76.39 million $ 144,809
Apr 12, 9 PM $ 7.1
-0.97%
$ 78.13 million $ 147,580
Apr 12, 8 PM $ 7.17
+0.98%
$ 78.9 million $ 149,457
Apr 12, 7 PM $ 7.1
+0.69%
$ 78.13 million $ 148,181
Apr 12, 6 PM $ 7.05
+1.12%
$ 77.59 million $ 146,848
Apr 12, 5 PM $ 6.97
-0.83%
$ 76.73 million $ 143,276
Apr 12, 4 PM $ 7.03
+0.28%
$ 77.37 million $ 143,722