Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $10.67
+0.02%
$117.5 million $710
Aug 2, 12 AM $10.67
+0.00%
$117.48 million $710
Aug 1, 11 PM $10.67
-0.04%
$117.48 million $710
Aug 1, 10 PM $10.67
+0.00%
$117.52 million $721
Aug 1, 9 PM $10.67
+0.02%
$117.51 million $721
Aug 1, 8 PM $10.67
-0.01%
$117.48 million $721
Aug 1, 7 PM $10.67
+0.00%
$117.49 million $733
Aug 1, 6 PM $10.67
-0.06%
$117.5 million $743
Aug 1, 5 PM $10.68
-0.08%
$117.56 million $744
Aug 1, 4 PM $10.69
-0.02%
$117.66 million $756
Aug 1, 3 PM $10.69
-1.14%
$117.69 million $756
Aug 1, 2 PM $10.81
+0.02%
$119.04 million $243
Aug 1, 1 PM $10.81
-0.03%
$119.01 million $243
Aug 1, 12 PM $10.81
+0.02%
$119.04 million $243
Aug 1, 11 AM $10.8
+0.02%
$118.95 million $237
Aug 1, 10 AM $10.8
-0.01%
$118.93 million $237
Aug 1, 9 AM $10.8
+0.02%
$118.94 million $237
Aug 1, 8 AM $10.8
+0.12%
$118.91 million $229
Aug 1, 7 AM $10.79
-0.02%
$118.75 million $217
Aug 1, 6 AM $10.79
+0.03%
$118.77 million $217
Aug 1, 5 AM $10.78
+0.05%
$118.73 million $217
Aug 1, 4 AM $10.78
-1.17%
$118.66 million $206
Aug 1, 3 AM $10.91
-0.08%
$120.07 million $80
Aug 1, 2 AM $10.91
+0.63%
$120.18 million $80
Aug 1, 1 AM $10.85
-0.04%
$119.41 million $199
Aug 1, 12 AM $10.85
+0.05%
$119.47 million $212
Jul 31, 11 PM $10.85
+0.00%
$119.41 million $211
Jul 31, 10 PM $10.84
-0.01%
$119.4 million $201
Jul 31, 9 PM $10.85
+0.03%
$119.44 million $201
Jul 31, 8 PM $10.85
+0.04%
$119.43 million $201
Jul 31, 7 PM $10.84
+0.03%
$119.38 million $189
Jul 31, 6 PM $10.83
-0.04%
$119.3 million $274
Jul 31, 5 PM $10.84
+0.15%
$119.33 million $274
Jul 31, 4 PM $10.82
+0.08%
$119.14 million $335
Jul 31, 3 PM $10.81
+0.06%
$119.04 million $502
Jul 31, 2 PM $10.81
-0.43%
$119 million $636
Jul 31, 1 PM $10.86
-0.31%
$119.53 million $695
Jul 31, 12 PM $10.89
-0.04%
$119.89 million $753
Jul 31, 11 AM $10.89
-0.08%
$119.94 million $788
Jul 31, 10 AM $10.9
+0.16%
$120.04 million $789
Jul 31, 9 AM $10.89
-0.71%
$119.86 million $787
Jul 31, 8 AM $10.96
-0.09%
$120.72 million $785
Jul 31, 7 AM $10.97
-0.21%
$120.83 million $786
Jul 31, 6 AM $11
-0.06%
$121.08 million $787
Jul 31, 5 AM $11
+0.00%
$121.14 million $788
Jul 31, 4 AM $11
-0.06%
$121.13 million $788
Jul 31, 3 AM $11.01
+0.08%
$121.2 million $788
Jul 31, 2 AM $11
-0.56%
$121.11 million $788
Jul 31, 1 AM $11.06
-0.11%
$121.82 million $672
Jul 31, 12 AM $11.07
+0.05%
$121.93 million $660