Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $3.26
-7.25%
$-- $101,357
Jan 23, 2022 $3.51
-6.31%
$-- $40,816
Jan 22, 2022 $3.74
-11.57%
$-- $73,285
Jan 21, 2022 $4.22
-33.54%
$-- $115,684
Jan 20, 2022 $6.34
-6.46%
$-- $91,863
Jan 19, 2022 $6.75
-1.65%
$-- $97,848
Jan 18, 2022 $6.86
+2.29%
$-- $118,381
Jan 17, 2022 $6.67
-5.38%
$-- $110,350
Jan 16, 2022 $7.08
-0.57%
$-- $96,132
Jan 15, 2022 $7.11
-1.22%
$-- $87,241
Jan 14, 2022 $7.18
-5.08%
$-- $97,012
Jan 13, 2022 $7.56
-7.65%
$-- $90,670
Jan 12, 2022 $8.15
+12.46%
$-- $91,931
Jan 11, 2022 $7.25
-4.39%
$-- $91,226
Jan 10, 2022 $7.59
-4.18%
$-- $95,877
Jan 9, 2022 $7.92
+0.16%
$-- $94,288
Jan 8, 2022 $7.92
+3.24%
$-- $69,466
Jan 7, 2022 $7.69
-13.90%
$-- $78,022
Jan 6, 2022 $8.99
+9.82%
$-- $118,357
Jan 5, 2022 $7.74
-3.28%
$-- $99,176
Jan 4, 2022 $8.02
-0.10%
$-- $108,552
Jan 3, 2022 $8.05
-4.93%
$-- $103,370
Jan 2, 2022 $8.45
-3.57%
$-- $85,248
Jan 1, 2022 $8.75
+26.87%
$-- $59,746
Dec 31, 2021 $6.91
-3.73%
$-- $43,065
Dec 30, 2021 $7.19
-2.43%
$-- $46,978
Dec 29, 2021 $7.36
-4.14%
$-- $30,030
Dec 28, 2021 $7.68
-4.39%
$-- $43,649
Dec 27, 2021 $8.01
-3.65%
$-- $13,205
Dec 26, 2021 $8.31
-1.36%
$-- $4,977
Dec 25, 2021 $8.43
+6.14%
$-- $39,500
Dec 24, 2021 $7.95
-6.85%
$-- $22,297
Dec 23, 2021 $8.52
-0.60%
$-- $52,256
Dec 22, 2021 $8.57
+3.88%
$-- $69,972
Dec 21, 2021 $8.25
+5.15%
$-- $43,504
Dec 20, 2021 $7.85
-1.51%
$-- $47,740
Dec 19, 2021 $7.98
-3.96%
$-- $20,580
Dec 18, 2021 $8.3
+8.75%
$-- $31,943
Dec 17, 2021 $7.64
+3.98%
$-- $68,777
Dec 16, 2021 $7.35
-3.61%
$-- $27,566
Dec 15, 2021 $7.62
+12.57%
$-- $22,244
Dec 14, 2021 $6.76
+5.05%
$-- $86,607
Dec 13, 2021 $6.44
-5.49%
$-- $83,557
Dec 12, 2021 $6.86
+1.07%
$-- $76,226
Dec 11, 2021 $6.75
+4.75%
$-- $79,407
Dec 10, 2021 $6.48
+5.05%
$-- $105,930
Dec 9, 2021 $6.21
-10.33%
$-- $95,794
Dec 8, 2021 $6.88
+35.09%
$-- $105,505
Dec 7, 2021 $5.1
-8.14%
$-- $84,295
Dec 6, 2021 $5.57
-23.60%
$-- $79,544