MimbleWimbleCoin Historical Data

MWC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 6.03
+12.99%
$ -- $ 242,617
Aug 4, 2021 $ 5.19
+0.50%
$ -- $ 112,086
Aug 3, 2021 $ 5.16
-2.01%
$ -- $ 136,067
Aug 2, 2021 $ 5.27
-1.14%
$ -- $ 163,516
Aug 1, 2021 $ 5.33
-4.75%
$ -- $ 137,369
Jul 30, 2021 $ 5.48
+2.55%
$ -- $ 176,071
Jul 29, 2021 $ 5.35
+1.19%
$ -- $ 91,009
Jul 28, 2021 $ 5.29
+1.13%
$ -- $ 109,626
Jul 27, 2021 $ 5.23
+2.22%
$ -- $ 119,403
Jul 26, 2021 $ 5.11
+10.99%
$ -- $ 425,445
Jul 25, 2021 $ 4.6
+1.10%
$ -- $ 132,556
Jul 24, 2021 $ 4.55
+2.11%
$ -- $ 182,693
Jul 23, 2021 $ 4.46
-0.04%
$ -- $ 132,670
Jul 22, 2021 $ 4.46
+3.44%
$ -- $ 121,681
Jul 21, 2021 $ 4.31
+14.63%
$ -- $ 228,047
Jul 20, 2021 $ 3.76
-2.61%
$ -- $ 164,438
Jul 19, 2021 $ 3.86
-1.30%
$ -- $ 183,886
Jul 18, 2021 $ 3.91
+2.42%
$ -- $ 121,847
Jul 17, 2021 $ 3.82
+0.66%
$ -- $ 89,124
Jul 16, 2021 $ 3.8
-0.79%
$ -- $ 133,555
Jul 15, 2021 $ 3.85
-8.12%
$ -- $ 154,792
Jul 14, 2021 $ 4.18
+2.91%
$ -- $ 148,769
Jul 13, 2021 $ 4.07
-6.56%
$ -- $ 131,949
Jul 12, 2021 $ 4.36
-1.94%
$ -- $ 216,459
Jul 11, 2021 $ 4.44
-3.07%
$ -- $ 147,192
Jul 10, 2021 $ 4.59
-1.89%
$ -- $ 113,767
Jul 9, 2021 $ 4.68
-2.67%
$ -- $ 106,378
Jul 8, 2021 $ 4.8
-12.49%
$ -- $ 176,574
Jul 7, 2021 $ 5.45
+8.00%
$ -- $ 135,289
Jul 6, 2021 $ 5.05
-0.31%
$ -- $ 105,563
Jul 5, 2021 $ 5.03
-6.17%
$ -- $ 203,904
Jul 4, 2021 $ 5.36
+1.33%
$ -- $ 155,399
Jul 3, 2021 $ 5.29
+5.31%
$ -- $ 117,204
Jul 2, 2021 $ 5.04
-1.48%
$ -- $ 112,754
Jul 1, 2021 $ 5.12
-3.20%
$ -- $ 134,399
Jun 30, 2021 $ 5.3
-0.06%
$ -- $ 133,749
Jun 29, 2021 $ 5.3
-2.18%
$ -- $ 152,385
Jun 28, 2021 $ 5.41
+1.90%
$ -- $ 146,615
Jun 27, 2021 $ 5.31
+3.18%
$ -- $ 130,949
Jun 26, 2021 $ 5.14
-4.48%
$ -- $ 146,307
Jun 25, 2021 $ 5.38
-6.13%
$ -- $ 156,213
Jun 24, 2021 $ 5.73
+1.84%
$ -- $ 93,190
Jun 23, 2021 $ 5.64
+0.06%
$ -- $ 108,509
Jun 22, 2021 $ 5.64
+3.42%
$ -- $ 257,502
Jun 21, 2021 $ 5.45
-11.51%
$ -- $ 188,838
Jun 20, 2021 $ 6.15
+0.32%
$ -- $ 76,241
Jun 19, 2021 $ 6.14
-7.39%
$ -- $ 60,764
Jun 18, 2021 $ 6.62
-0.89%
$ -- $ 99,524
Jun 17, 2021 $ 6.72
-2.49%
$ -- $ 118,295
Jun 16, 2021 $ 6.93
+2.53%
$ -- $ 151,314