Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $11.07
+0.05%
$121.93 million $660
Jul 30, 11 PM $11.07
-0.02%
$121.88 million $796
Jul 30, 10 PM $11.07
+0.17%
$121.91 million $819
Jul 30, 9 PM $11.05
-0.06%
$121.7 million $969
Jul 30, 8 PM $11.06
+0.00%
$121.79 million $969
Jul 30, 7 PM $11.06
-0.34%
$121.78 million $969
Jul 30, 6 PM $11.1
-0.10%
$122.2 million $872
Jul 30, 5 PM $11.11
+0.15%
$122.33 million $966
Jul 30, 4 PM $11.09
+0.06%
$122.14 million $884
Jul 30, 3 PM $11.09
-0.07%
$122.07 million $773
Jul 30, 2 PM $11.1
+0.21%
$122.19 million $692
Jul 30, 1 PM $11.08
+0.11%
$121.96 million $671
Jul 30, 12 PM $11.06
+1.06%
$121.82 million $613
Jul 30, 11 AM $10.95
+0.13%
$120.53 million $579
Jul 30, 10 AM $10.93
+0.00%
$120.38 million $578
Jul 30, 9 AM $10.93
+0.16%
$120.38 million $578
Jul 30, 8 AM $10.92
+0.18%
$120.19 million $577
Jul 30, 7 AM $10.9
-0.02%
$119.97 million $576
Jul 30, 6 AM $10.9
-0.03%
$119.97 million $576
Jul 30, 5 AM $10.9
+0.00%
$120.01 million $576
Jul 30, 4 AM $10.9
-0.05%
$120.04 million $576
Jul 30, 3 AM $10.91
+0.00%
$120.12 million $577
Jul 30, 2 AM $10.91
+0.69%
$120.14 million $578
Jul 30, 1 AM $10.84
+0.14%
$119.31 million $1,256
Jul 30, 12 AM $10.82
-0.87%
$119.15 million $1,257
Jul 29, 11 PM $10.92
+0.01%
$120.19 million $1,748
Jul 29, 10 PM $10.91
+1.02%
$120.17 million $1,725
Jul 29, 9 PM $10.8
-0.71%
$118.94 million $1,793
Jul 29, 8 PM $10.88
-0.02%
$119.8 million $1,574
Jul 29, 7 PM $10.88
+0.47%
$119.82 million $1,608
Jul 29, 6 PM $10.83
+3.02%
$119.25 million $1,831
Jul 29, 5 PM $10.51
-0.03%
$115.71 million $1,739
Jul 29, 4 PM $10.51
+0.35%
$115.74 million $1,838
Jul 29, 3 PM $10.48
+0.13%
$115.34 million $2,008
Jul 29, 2 PM $10.45
-0.12%
$115.08 million $1,906
Jul 29, 1 PM $10.46
+0.06%
$115.21 million $1,908
Jul 29, 12 PM $10.46
-0.06%
$115.15 million $1,907
Jul 29, 11 AM $10.46
+0.00%
$115.22 million $1,909
Jul 29, 10 AM $10.46
-0.07%
$115.22 million $1,909
Jul 29, 9 AM $10.47
+0.07%
$115.28 million $1,909
Jul 29, 8 AM $10.46
-0.03%
$115.19 million $1,908
Jul 29, 7 AM $10.46
+0.03%
$115.22 million $1,909
Jul 29, 6 AM $10.46
+0.13%
$115.19 million $1,908
Jul 29, 5 AM $10.45
+0.04%
$115.04 million $1,911
Jul 29, 4 AM $10.44
+0.07%
$114.98 million $1,910
Jul 29, 3 AM $10.44
-0.45%
$114.91 million $1,908
Jul 29, 2 AM $10.48
+0.74%
$115.42 million $1,909
Jul 29, 1 AM $10.41
-0.49%
$114.57 million $1,216
Jul 29, 12 AM $10.46
+1.09%
$115.13 million $1,316
Jul 28, 11 PM $10.34
+0.09%
$113.89 million $689