MimbleWimbleCoin Historical Data

MWC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 6.97
-0.83%
$ 76.73 million $ 143,276
Apr 12, 4 PM $ 7.03
+0.28%
$ 77.37 million $ 143,722
Apr 12, 3 PM $ 7.01
-1.23%
$ 77.16 million $ 140,026
Apr 12, 2 PM $ 7.1
+3.41%
$ 78.12 million $ 140,449
Apr 12, 1 PM $ 6.9
-3.69%
$ 75.98 million $ 137,544
Apr 12, 12 PM $ 7.17
+2.22%
$ 78.89 million $ 143,141
Apr 12, 11 AM $ 7.01
+1.70%
$ 77.17 million $ 141,068
Apr 12, 10 AM $ 6.9
+0.16%
$ 75.88 million $ 137,951
Apr 12, 9 AM $ 6.98
-1.22%
$ 76.85 million $ 138,940
Apr 12, 8 AM $ 6.88
-0.85%
$ 75.66 million $ 141,269
Apr 12, 7 AM $ 6.93
-2.36%
$ 76.31 million $ 139,173
Apr 12, 6 AM $ 6.99
-1.80%
$ 76.96 million $ 141,230
Apr 12, 5 AM $ 7.12
-0.82%
$ 78.37 million $ 142,743
Apr 12, 4 AM $ 7.18
+3.26%
$ 79.02 million $ 144,969
Apr 12, 3 AM $ 6.95
-0.23%
$ 76.53 million $ 138,595
Apr 12, 2 AM $ 6.88
-0.71%
$ 75.66 million $ 133,364
Apr 12, 1 AM $ 6.92
+0.98%
$ 76.2 million $ 126,683
Apr 12, 12 AM $ 6.86
-3.96%
$ 75.46 million $ 118,575
Apr 11, 11 PM $ 6.92
-1.55%
$ 76.12 million $ 118,479
Apr 11, 10 PM $ 7.03
+0.13%
$ 77.31 million $ 110,646
Apr 11, 9 PM $ 7.02
+0.42%
$ 77.21 million $ 104,317
Apr 11, 8 PM $ 6.99
-3.35%
$ 76.89 million $ 97,770
Apr 11, 7 PM $ 6.89
-2.82%
$ 75.82 million $ 94,292
Apr 11, 6 PM $ 7.09
-2.75%
$ 78.02 million $ 86,252
Apr 11, 5 PM $ 7.29
+0.00%
$ 80.22 million $ 83,197
Apr 11, 4 PM $ 7.29
+6.12%
$ 80.22 million $ 77,740
Apr 11, 3 PM $ 6.87
+0.00%
$ 75.6 million $ 70,814
Apr 11, 2 PM $ 6.87
+0.00%
$ 75.6 million $ 66,279
Apr 11, 1 PM $ 6.87
+0.00%
$ 75.6 million $ 60,853
Apr 11, 12 PM $ 6.86
-0.29%
$ 75.49 million $ 55,007
Apr 11, 11 AM $ 6.86
-2.28%
$ 75.49 million $ 53,722
Apr 11, 10 AM $ 7.02
+2.03%
$ 77.25 million $ 53,818
Apr 11, 9 AM $ 6.88
+0.27%
$ 75.71 million $ 54,607
Apr 11, 8 AM $ 6.86
-2.95%
$ 75.51 million $ 52,042
Apr 11, 7 AM $ 6.85
-2.15%
$ 75.38 million $ 52,874
Apr 11, 6 AM $ 7
-1.67%
$ 77.04 million $ 52,307
Apr 11, 5 AM $ 7.12
+1.28%
$ 78.35 million $ 46,796
Apr 11, 4 AM $ 7.03
-2.11%
$ 77.36 million $ 39,465
Apr 11, 3 AM $ 7.18
-0.03%
$ 79.02 million $ 35,557
Apr 11, 2 AM $ 7.18
-0.01%
$ 79.05 million $ 37,860
Apr 11, 1 AM $ 7.18
+0.01%
$ 79.06 million $ 40,830
Apr 11, 12 AM $ 7.18
+0.00%
$ 79.05 million $ 46,220
Apr 10, 11 PM $ 7.18
+0.56%
$ 79.05 million $ 52,494
Apr 10, 10 PM $ 7.14
+1.90%
$ 78.61 million $ 56,107
Apr 10, 9 PM $ 7.01
-1.77%
$ 77.19 million $ 55,105
Apr 10, 8 PM $ 7.14
-0.32%
$ 78.58 million $ 55,685
Apr 10, 7 PM $ 7.16
+2.48%
$ 78.83 million $ 55,763
Apr 10, 6 PM $ 6.99
-1.22%
$ 76.96 million $ 59,743
Apr 10, 5 PM $ 7.08
-0.88%
$ 77.91 million $ 63,185
Apr 10, 4 PM $ 7.14
-0.13%
$ 78.6 million $ 65,269