MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 5.31
-1.34%
$ -- $ 139,141
Aug 18, 2021 $ 5.37
-0.48%
$ -- $ 154,945
Aug 17, 2021 $ 5.34
-4.04%
$ -- $ 153,647
Aug 16, 2021 $ 5.57
-4.10%
$ -- $ 190,760
Aug 15, 2021 $ 5.78
+5.38%
$ -- $ 127,604
Aug 14, 2021 $ 5.5
-2.73%
$ -- $ 619,247
Aug 13, 2021 $ 5.63
+1.41%
$ -- $ 300,750
Aug 12, 2021 $ 5.55
-7.86%
$ -- $ 152,661
Aug 11, 2021 $ 5.97
+2.72%
$ -- $ 138,049
Aug 10, 2021 $ 5.82
-1.61%
$ -- $ 114,698
Aug 8, 2021 $ 5.74
-4.73%
$ -- $ 133,465
Aug 7, 2021 $ 6.01
+2.38%
$ -- $ 136,682
Aug 6, 2021 $ 5.86
-2.73%
$ -- $ 165,898
Aug 5, 2021 $ 6.03
+12.99%
$ -- $ 242,617
Aug 4, 2021 $ 5.19
+0.50%
$ -- $ 112,086
Aug 3, 2021 $ 5.16
-2.01%
$ -- $ 136,067
Aug 2, 2021 $ 5.27
-1.14%
$ -- $ 163,516
Aug 1, 2021 $ 5.33
-4.75%
$ -- $ 137,369
Jul 30, 2021 $ 5.48
+2.55%
$ -- $ 176,071
Jul 29, 2021 $ 5.35
+1.19%
$ -- $ 91,009
Jul 28, 2021 $ 5.29
+1.13%
$ -- $ 109,626
Jul 27, 2021 $ 5.23
+2.22%
$ -- $ 119,403
Jul 26, 2021 $ 5.11
+10.99%
$ -- $ 425,445
Jul 25, 2021 $ 4.6
+1.10%
$ -- $ 132,556
Jul 24, 2021 $ 4.55
+2.11%
$ -- $ 182,693
Jul 23, 2021 $ 4.46
-0.04%
$ -- $ 132,670
Jul 22, 2021 $ 4.46
+3.44%
$ -- $ 121,681
Jul 21, 2021 $ 4.31
+14.63%
$ -- $ 228,047
Jul 20, 2021 $ 3.76
-2.61%
$ -- $ 164,438
Jul 19, 2021 $ 3.86
-1.30%
$ -- $ 183,886
Jul 18, 2021 $ 3.91
+2.42%
$ -- $ 121,847
Jul 17, 2021 $ 3.82
+0.66%
$ -- $ 89,124
Jul 16, 2021 $ 3.8
-0.79%
$ -- $ 133,555
Jul 15, 2021 $ 3.85
-8.12%
$ -- $ 154,792
Jul 14, 2021 $ 4.18
+2.91%
$ -- $ 148,769
Jul 13, 2021 $ 4.07
-6.56%
$ -- $ 131,949
Jul 12, 2021 $ 4.36
-1.94%
$ -- $ 216,459
Jul 11, 2021 $ 4.44
-3.07%
$ -- $ 147,192
Jul 10, 2021 $ 4.59
-1.89%
$ -- $ 113,767
Jul 9, 2021 $ 4.68
-2.67%
$ -- $ 106,378
Jul 8, 2021 $ 4.8
-12.49%
$ -- $ 176,574
Jul 7, 2021 $ 5.45
+8.00%
$ -- $ 135,289
Jul 6, 2021 $ 5.05
-0.31%
$ -- $ 105,563
Jul 5, 2021 $ 5.03
-6.17%
$ -- $ 203,904
Jul 4, 2021 $ 5.36
+1.33%
$ -- $ 155,399
Jul 3, 2021 $ 5.29
+5.31%
$ -- $ 117,204
Jul 2, 2021 $ 5.04
-1.48%
$ -- $ 112,754
Jul 1, 2021 $ 5.12
-3.20%
$ -- $ 134,399
Jun 30, 2021 $ 5.3
-0.06%
$ -- $ 133,749
Jun 29, 2021 $ 5.3
-2.18%
$ -- $ 152,385