MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 17.31
-2.58%
$ 190.38 million $ 139,424
Feb 12, 7 PM $ 17.56
-0.85%
$ 193.12 million $ 141,172
Feb 12, 6 PM $ 17.71
+0.00%
$ 194.76 million $ 140,038
Feb 12, 5 PM $ 17.73
-0.17%
$ 194.99 million $ 141,976
Feb 12, 4 PM $ 17.68
+0.57%
$ 194.44 million $ 146,187
Feb 12, 3 PM $ 17.58
-0.57%
$ 193.34 million $ 145,896
Feb 12, 2 PM $ 17.68
+1.55%
$ 194.44 million $ 146,008
Feb 12, 1 PM $ 17.41
-0.74%
$ 191.47 million $ 139,883
Feb 12, 12 PM $ 17.54
-0.79%
$ 192.9 million $ 142,494
Feb 12, 11 AM $ 17.68
+0.00%
$ 194.43 million $ 140,006
Feb 12, 10 AM $ 17.19
-1.76%
$ 189.07 million $ 139,824
Feb 12, 9 AM $ 17.5
-0.45%
$ 192.46 million $ 141,927
Feb 12, 8 AM $ 17.58
-0.62%
$ 193.33 million $ 141,675
Feb 12, 7 AM $ 17.69
-0.39%
$ 194.54 million $ 143,295
Feb 12, 6 AM $ 17.76
+1.18%
$ 195.29 million $ 143,984
Feb 12, 5 AM $ 17.55
-0.82%
$ 193 million $ 144,426
Feb 12, 4 AM $ 17.65
-0.67%
$ 194.06 million $ 144,830
Feb 12, 3 AM $ 17.66
+0.11%
$ 194.17 million $ 145,318
Feb 12, 2 AM $ 17.67
-0.25%
$ 194.38 million $ 146,871
Feb 12, 1 AM $ 17.72
+0.06%
$ 194.87 million $ 146,123
Feb 12, 12 AM $ 17.71
-0.22%
$ 194.76 million $ 146,721
Feb 11, 11 PM $ 17.76
+0.62%
$ 195.3 million $ 145,170
Feb 11, 10 PM $ 17.63
-0.34%
$ 193.88 million $ 143,538
Feb 11, 9 PM $ 17.69
-0.44%
$ 194.54 million $ 143,889
Feb 11, 8 PM $ 17.77
+0.06%
$ 195.41 million $ 143,615
Feb 11, 7 PM $ 17.66
-0.39%
$ 194.21 million $ 142,989
Feb 11, 6 PM $ 17.74
+0.56%
$ 195.08 million $ 143,188
Feb 11, 5 PM $ 17.64
-0.45%
$ 193.99 million $ 144,375
Feb 11, 4 PM $ 17.72
-0.11%
$ 194.86 million $ 142,931
Feb 11, 3 PM $ 17.74
+2.69%
$ 195.08 million $ 141,025
Feb 11, 2 PM $ 17.27
-1.89%
$ 189.96 million $ 140,378
Feb 11, 1 PM $ 17.61
+0.00%
$ 193.63 million $ 137,798
Feb 11, 12 PM $ 17.54
+2.14%
$ 192.87 million $ 135,994
Feb 11, 11 AM $ 17.45
+1.09%
$ 191.89 million $ 136,480
Feb 11, 10 AM $ 17.13
-3.42%
$ 188.39 million $ 134,478
Feb 11, 9 AM $ 17.48
+0.17%
$ 192.21 million $ 135,785
Feb 11, 8 AM $ 16.95
-3.40%
$ 186.43 million $ 132,967
Feb 11, 7 AM $ 17.14
-3.16%
$ 188.5 million $ 135,225
Feb 11, 6 AM $ 17.7
-0.11%
$ 194.66 million $ 139,683
Feb 11, 5 AM $ 17.72
-2.31%
$ 194.88 million $ 140,582
Feb 11, 4 AM $ 17.95
+0.48%
$ 197.4 million $ 140,836
Feb 11, 3 AM $ 17.29
-5.84%
$ 190.2 million $ 137,023
Feb 11, 2 AM $ 18.37
+0.49%
$ 202 million $ 144,280
Feb 11, 1 AM $ 18.28
-0.38%
$ 201.02 million $ 145,336
Feb 11, 12 AM $ 18.33
-0.27%
$ 201.57 million $ 144,629
Feb 10, 11 PM $ 18.36
+0.00%
$ 201.89 million $ 145,842
Feb 10, 10 PM $ 18.37
+0.38%
$ 202 million $ 147,147
Feb 10, 9 PM $ 18.3
+0.05%
$ 201.23 million $ 146,448
Feb 10, 8 PM $ 18.28
-0.43%
$ 201.02 million $ 146,564
Feb 10, 7 PM $ 18.36
-0.16%
$ 201.9 million $ 146,181