Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $10.34
+0.09%
$113.89 million $689
Jul 28, 10 PM $10.33
-0.21%
$113.79 million $689
Jul 28, 9 PM $10.36
+0.09%
$114.02 million $690
Jul 28, 8 PM $10.35
+0.24%
$113.92 million $690
Jul 28, 7 PM $10.32
+0.08%
$113.65 million $697
Jul 28, 6 PM $10.31
+0.09%
$113.56 million $696
Jul 28, 5 PM $10.3
+0.85%
$113.46 million $700
Jul 28, 4 PM $10.22
+1.31%
$112.51 million $657
Jul 28, 3 PM $10.09
+0.02%
$111.04 million $213
Jul 28, 2 PM $10.08
+0.51%
$111.02 million $214
Jul 28, 1 PM $10.03
-0.16%
$110.46 million $786
Jul 28, 12 PM $10.05
-0.02%
$110.64 million $787
Jul 28, 11 AM $10.05
-0.01%
$110.65 million $799
Jul 28, 10 AM $10.05
-0.01%
$110.67 million $799
Jul 28, 9 AM $10.05
-0.01%
$110.68 million $809
Jul 28, 8 AM $10.05
-0.03%
$110.7 million $819
Jul 28, 7 AM $10.06
-0.08%
$110.73 million $819
Jul 28, 6 AM $10.06
+0.05%
$110.82 million $831
Jul 28, 5 AM $10.06
+0.05%
$110.77 million $831
Jul 28, 4 AM $10.05
+0.23%
$110.71 million $841
Jul 28, 3 AM $10.03
+0.06%
$110.45 million $845
Jul 28, 2 AM $10.02
-0.07%
$110.38 million $845
Jul 28, 1 AM $10.03
-2.22%
$110.46 million $954
Jul 28, 12 AM $10.26
-0.07%
$112.96 million $855
Jul 27, 11 PM $10.27
-0.06%
$113.05 million $865
Jul 27, 10 PM $10.28
-0.37%
$113.14 million $878
Jul 27, 9 PM $10.32
-0.03%
$113.58 million $881
Jul 27, 8 PM $10.32
+0.02%
$113.61 million $892
Jul 27, 7 PM $10.31
+0.03%
$113.57 million $850
Jul 27, 6 PM $10.31
+0.19%
$113.54 million $908
Jul 27, 5 PM $10.29
+0.35%
$113.3 million $911
Jul 27, 4 PM $10.25
+0.15%
$112.9 million $866
Jul 27, 3 PM $10.24
-0.51%
$112.74 million $864
Jul 27, 2 PM $10.29
+1.50%
$113.3 million $935
Jul 27, 1 PM $10.15
+0.35%
$111.74 million $455
Jul 27, 12 PM $10.11
-0.03%
$111.35 million $463
Jul 27, 11 AM $10.12
-0.18%
$111.38 million $452
Jul 27, 10 AM $10.13
+0.09%
$111.59 million $453
Jul 27, 9 AM $10.13
+0.15%
$111.51 million $442
Jul 27, 8 AM $10.11
-0.09%
$111.34 million $431
Jul 27, 7 AM $10.12
-0.09%
$111.46 million $432
Jul 27, 6 AM $10.13
+0.02%
$111.55 million $420
Jul 27, 5 AM $10.13
+0.08%
$111.51 million $420
Jul 27, 4 AM $10.12
+0.03%
$111.42 million $409
Jul 27, 3 AM $10.11
+0.09%
$111.35 million $399
Jul 27, 2 AM $10.1
+0.61%
$111.25 million $399
Jul 27, 1 AM $10.04
+0.19%
$110.57 million $593
Jul 27, 12 AM $10.02
-0.05%
$110.36 million $1,024
Jul 26, 11 PM $10.03
+0.03%
$110.42 million $1,015
Jul 26, 10 PM $10.03
+0.13%
$110.39 million $1,003