MimbleWimbleCoin Historical Data

MWC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 6.99
-1.22%
$ 76.96 million $ 59,743
Apr 10, 5 PM $ 7.08
-0.88%
$ 77.91 million $ 63,185
Apr 10, 4 PM $ 7.14
-0.13%
$ 78.6 million $ 65,269
Apr 10, 3 PM $ 7.15
+2.76%
$ 78.71 million $ 68,461
Apr 10, 2 PM $ 6.96
-3.09%
$ 76.59 million $ 71,642
Apr 10, 1 PM $ 7.18
+0.00%
$ 79.03 million $ 81,568
Apr 10, 12 PM $ 7.18
-0.13%
$ 79.03 million $ 84,426
Apr 10, 11 AM $ 7.19
+0.00%
$ 79.13 million $ 87,081
Apr 10, 10 AM $ 7.19
+0.00%
$ 79.13 million $ 86,886
Apr 10, 9 AM $ 7.19
+0.00%
$ 79.13 million $ 87,207
Apr 10, 8 AM $ 7.19
+0.00%
$ 79.13 million $ 89,118
Apr 10, 7 AM $ 7.19
+0.69%
$ 79.13 million $ 88,337
Apr 10, 6 AM $ 7.14
+0.00%
$ 78.59 million $ 87,103
Apr 10, 5 AM $ 7.14
+0.00%
$ 78.59 million $ 93,385
Apr 10, 4 AM $ 7.14
-0.55%
$ 78.59 million $ 99,355
Apr 10, 3 AM $ 7.18
-0.13%
$ 79.02 million $ 106,434
Apr 10, 2 AM $ 7.19
+0.70%
$ 79.13 million $ 111,235
Apr 10, 1 AM $ 7.14
-0.56%
$ 78.57 million $ 112,269
Apr 10, 12 AM $ 7.18
+0.28%
$ 79.01 million $ 115,930
Apr 9, 11 PM $ 7.16
+1.41%
$ 78.79 million $ 115,082
Apr 9, 10 PM $ 7.06
+0.00%
$ 77.69 million $ 113,943
Apr 9, 9 PM $ 7.06
-1.67%
$ 77.69 million $ 120,526
Apr 9, 8 PM $ 7.18
+0.00%
$ 79.01 million $ 129,225
Apr 9, 7 PM $ 7.18
+0.12%
$ 79.01 million $ 135,159
Apr 9, 6 PM $ 7.17
-0.14%
$ 78.92 million $ 136,527
Apr 9, 5 PM $ 7.18
+0.01%
$ 79.03 million $ 138,049
Apr 9, 4 PM $ 7.18
+0.00%
$ 79.03 million $ 145,060
Apr 9, 3 PM $ 7.18
+0.29%
$ 79.03 million $ 148,908
Apr 9, 2 PM $ 7.16
+1.69%
$ 78.8 million $ 150,272
Apr 9, 1 PM $ 7.04
-1.39%
$ 77.49 million $ 147,360
Apr 9, 12 PM $ 7.14
+0.00%
$ 78.59 million $ 149,568
Apr 9, 11 AM $ 7.14
-0.42%
$ 78.58 million $ 148,654
Apr 9, 10 AM $ 7.17
+0.41%
$ 78.91 million $ 149,782
Apr 9, 9 AM $ 7.14
+0.28%
$ 78.59 million $ 148,145
Apr 9, 8 AM $ 7.12
+0.28%
$ 78.37 million $ 147,460
Apr 9, 7 AM $ 7.1
-0.56%
$ 78.15 million $ 147,405
Apr 9, 6 AM $ 7.14
-2.09%
$ 78.58 million $ 149,187
Apr 9, 5 AM $ 7.17
+0.56%
$ 78.91 million $ 149,411
Apr 9, 4 AM $ 7.13
+1.41%
$ 78.47 million $ 147,489
Apr 9, 3 AM $ 7.03
-0.87%
$ 77.38 million $ 146,002
Apr 9, 2 AM $ 7.09
+2.56%
$ 78.06 million $ 146,899
Apr 9, 1 AM $ 6.92
-3.70%
$ 76.11 million $ 143,208
Apr 9, 12 AM $ 7.18
+1.24%
$ 79.03 million $ 147,336
Apr 8, 11 PM $ 7.09
+0.70%
$ 78.06 million $ 145,959
Apr 8, 10 PM $ 7.04
-1.25%
$ 77.52 million $ 146,724
Apr 8, 9 PM $ 7.13
+0.64%
$ 78.5 million $ 146,986
Apr 8, 8 PM $ 7.09
+2.23%
$ 78 million $ 147,182
Apr 8, 7 PM $ 6.93
-3.08%
$ 76.29 million $ 146,826
Apr 8, 6 PM $ 7.15
+1.91%
$ 78.72 million $ 151,599
Apr 8, 5 PM $ 7.02
+0.86%
$ 77.25 million $ 147,294