MimbleWimbleCoin Historical Data

MWC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 5.41
+1.90%
$ -- $ 146,615
Jun 27, 2021 $ 5.31
+3.18%
$ -- $ 130,949
Jun 26, 2021 $ 5.14
-4.48%
$ -- $ 146,307
Jun 25, 2021 $ 5.38
-6.13%
$ -- $ 156,213
Jun 24, 2021 $ 5.73
+1.84%
$ -- $ 93,190
Jun 23, 2021 $ 5.64
+0.06%
$ -- $ 108,509
Jun 22, 2021 $ 5.64
+3.42%
$ -- $ 257,502
Jun 21, 2021 $ 5.45
-11.51%
$ -- $ 188,838
Jun 20, 2021 $ 6.15
+0.32%
$ -- $ 76,241
Jun 19, 2021 $ 6.14
-7.39%
$ -- $ 60,764
Jun 18, 2021 $ 6.62
-0.89%
$ -- $ 99,524
Jun 17, 2021 $ 6.72
-2.49%
$ -- $ 118,295
Jun 16, 2021 $ 6.93
+2.53%
$ -- $ 151,314
Jun 15, 2021 $ 6.76
-0.47%
$ -- $ 111,214
Jun 14, 2021 $ 6.79
+3.30%
$ -- $ 307,895
Jun 13, 2021 $ 6.57
+11.03%
$ -- $ 112,107
Jun 12, 2021 $ 5.92
-5.72%
$ -- $ 138,954
Jun 11, 2021 $ 6.28
-14.23%
$ -- $ 95,883
Jun 10, 2021 $ 7.33
+2.74%
$ -- $ 142,762
Jun 9, 2021 $ 7.13
+5.93%
$ -- $ 175,184
Jun 8, 2021 $ 6.73
-4.92%
$ -- $ 258,762
Jun 7, 2021 $ 7.08
-13.22%
$ -- $ 180,562
Jun 6, 2021 $ 8.13
+1.13%
$ -- $ 113,310
Jun 5, 2021 $ 8.04
-1.20%
$ -- $ 121,872
Jun 4, 2021 $ 8.14
-4.05%
$ -- $ 172,578
Jun 3, 2021 $ 8.49
+3.71%
$ -- $ 166,009
Jun 2, 2021 $ 8.16
+2.02%
$ -- $ 66,016
Jun 1, 2021 $ 8
+1.76%
$ -- $ 145,477
May 30, 2021 $ 7.36
-10.68%
$ -- $ 63,513
May 29, 2021 $ 8.24
-5.34%
$ -- $ 20
May 28, 2021 $ 8.7
-4.60%
$ -- $ 30
May 27, 2021 $ 9.12
+14.50%
$ -- $ 250
May 26, 2021 $ 7.96
+3.02%
$ -- $ 56
May 25, 2021 $ 7.73
+1.79%
$ -- $ 127
May 24, 2021 $ 7.59
+11.36%
$ -- $ 164
May 23, 2021 $ 6.82
-11.49%
$ -- $ 249
May 22, 2021 $ 7.71
+29.50%
$ -- $ 645
May 21, 2021 $ 5.95
-20.55%
$ -- $ 549
May 20, 2021 $ 7.48
+7.41%
$ -- $ 748
May 19, 2021 $ 6.97
-8.41%
$ -- $ 655
May 18, 2021 $ 7.57
-3.33%
$ -- $ 86
May 17, 2021 $ 7.83
-2.28%
$ -- $ 140
Apr 30, 2021 $ 12.35
-0.22%
$ -- $ 147,652
Apr 29, 2021 $ 12.38
-2.85%
$ -- $ 150,649
Apr 28, 2021 $ 12.74
-5.46%
$ -- $ 153,215
Apr 27, 2021 $ 13.48
-7.29%
$ -- $ 92,087
Apr 26, 2021 $ 14.54
+4.95%
$ -- $ 226,877
Apr 25, 2021 $ 13.87
-8.16%
$ -- $ 160,052
Apr 24, 2021 $ 15.24
-12.69%
$ -- $ 65,018
Apr 23, 2021 $ 17.45
+19.02%
$ -- $ 266,195