MimbleWimbleCoin Historical Data

MWC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 7.02
+0.86%
$ 77.25 million $ 147,294
Apr 8, 4 PM $ 6.96
-2.24%
$ 76.59 million $ 147,628
Apr 8, 3 PM $ 7.12
+2.61%
$ 78.35 million $ 147,582
Apr 8, 2 PM $ 6.94
-0.87%
$ 76.36 million $ 146,719
Apr 8, 1 PM $ 7
+0.43%
$ 77.03 million $ 143,832
Apr 8, 12 PM $ 6.97
-2.85%
$ 76.7 million $ 144,249
Apr 8, 11 AM $ 7.17
+1.66%
$ 78.95 million $ 154,934
Apr 8, 10 AM $ 7.06
-0.42%
$ 77.66 million $ 152,206
Apr 8, 9 AM $ 7.09
+0.12%
$ 77.98 million $ 154,533
Apr 8, 8 AM $ 7.08
+2.54%
$ 77.89 million $ 156,511
Apr 8, 7 AM $ 6.9
-0.43%
$ 75.97 million $ 151,598
Apr 8, 6 AM $ 6.93
+0.00%
$ 76.29 million $ 151,816
Apr 8, 5 AM $ 6.93
-0.82%
$ 76.29 million $ 151,490
Apr 8, 4 AM $ 6.99
-0.54%
$ 76.93 million $ 155,703
Apr 8, 3 AM $ 7.03
+2.04%
$ 77.34 million $ 158,308
Apr 8, 2 AM $ 6.89
-2.50%
$ 75.8 million $ 156,795
Apr 8, 1 AM $ 7.07
-1.46%
$ 77.75 million $ 160,914
Apr 8, 12 AM $ 7.17
+2.87%
$ 78.9 million $ 159,309
Apr 7, 11 PM $ 6.97
+0.45%
$ 76.7 million $ 153,976
Apr 7, 10 PM $ 7.01
+0.46%
$ 77.1 million $ 157,585
Apr 7, 9 PM $ 6.97
+1.81%
$ 76.75 million $ 157,261
Apr 7, 8 PM $ 6.85
-2.56%
$ 75.38 million $ 154,805
Apr 7, 7 PM $ 7.13
-0.69%
$ 78.46 million $ 158,525
Apr 7, 6 PM $ 7.18
+1.27%
$ 79.01 million $ 158,845
Apr 7, 5 PM $ 7.09
-0.70%
$ 78.02 million $ 157,321
Apr 7, 4 PM $ 7.14
-0.14%
$ 78.57 million $ 158,874
Apr 7, 3 PM $ 7.15
+1.27%
$ 78.68 million $ 158,350
Apr 7, 2 PM $ 7.06
-1.40%
$ 77.69 million $ 156,695
Apr 7, 1 PM $ 7.16
+1.85%
$ 78.79 million $ 158,975
Apr 7, 12 PM $ 7.03
-1.81%
$ 77.36 million $ 155,530
Apr 7, 11 AM $ 7.16
+0.56%
$ 78.79 million $ 158,041
Apr 7, 10 AM $ 7.12
-0.28%
$ 78.35 million $ 156,485
Apr 7, 9 AM $ 7.14
-0.28%
$ 78.57 million $ 154,227
Apr 7, 8 AM $ 7.16
+1.27%
$ 78.79 million $ 153,732
Apr 7, 7 AM $ 7.07
-0.70%
$ 77.8 million $ 152,023
Apr 7, 6 AM $ 7.12
+0.14%
$ 78.35 million $ 151,454
Apr 7, 5 AM $ 7.11
-0.70%
$ 78.24 million $ 153,143
Apr 7, 4 AM $ 7.16
-0.28%
$ 78.79 million $ 153,178
Apr 7, 3 AM $ 7.18
+0.42%
$ 79.01 million $ 151,909
Apr 7, 2 AM $ 7.15
+1.42%
$ 78.68 million $ 148,786
Apr 7, 1 AM $ 7.05
+0.00%
$ 77.58 million $ 146,757
Apr 7, 12 AM $ 7.05
+0.00%
$ 77.58 million $ 149,422
Apr 6, 11 PM $ 7.05
+0.00%
$ 77.58 million $ 149,504
Apr 6, 10 PM $ 7.05
-0.28%
$ 77.58 million $ 148,798
Apr 6, 9 PM $ 7.07
-0.14%
$ 77.8 million $ 149,734
Apr 6, 8 PM $ 7.08
-0.14%
$ 77.91 million $ 148,955
Apr 6, 7 PM $ 7.09
+0.00%
$ 78.02 million $ 148,878
Apr 6, 6 PM $ 7.09
+0.00%
$ 78.02 million $ 147,032
Apr 6, 5 PM $ 7.09
+1.28%
$ 78.02 million $ 146,811
Apr 6, 4 PM $ 7
-1.82%
$ 77.03 million $ 144,694