Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $10.03
+0.13%
$110.39 million $1,003
Jul 26, 9 PM $10.01
+0.06%
$110.23 million $1,002
Jul 26, 8 PM $10.01
-0.01%
$110.16 million $991
Jul 26, 7 PM $10.01
-0.08%
$110.18 million $991
Jul 26, 6 PM $10.01
+0.03%
$110.27 million $933
Jul 26, 5 PM $10.01
+0.00%
$110.24 million $923
Jul 26, 4 PM $10.01
+0.00%
$110.25 million $913
Jul 26, 3 PM $10.01
+0.38%
$110.25 million $913
Jul 26, 2 PM $9.97
+0.03%
$109.83 million $842
Jul 26, 1 PM $9.97
+0.02%
$109.79 million $841
Jul 26, 12 PM $9.97
-0.01%
$109.77 million $831
Jul 26, 11 AM $9.97
+0.00%
$109.77 million $831
Jul 26, 10 AM $9.97
+0.69%
$109.77 million $1,030
Jul 26, 9 AM $9.9
+0.02%
$109.02 million $934
Jul 26, 8 AM $9.9
+0.04%
$109 million $934
Jul 26, 7 AM $9.9
-0.27%
$108.96 million $934
Jul 26, 6 AM $9.92
+0.00%
$109.25 million $1,424
Jul 26, 5 AM $9.92
-0.02%
$109.26 million $1,425
Jul 26, 4 AM $9.93
+0.00%
$109.29 million $1,425
Jul 26, 3 AM $9.93
+0.00%
$109.28 million $1,425
Jul 26, 2 AM $9.92
+1.89%
$109.28 million $1,436
Jul 26, 1 AM $9.74
-1.58%
$107.24 million $1,215
Jul 26, 12 AM $9.79
+0.03%
$107.84 million $899
Jul 25, 11 PM $9.79
-0.02%
$107.81 million $899
Jul 25, 10 PM $9.79
+0.03%
$107.84 million $918
Jul 25, 9 PM $9.79
+0.01%
$107.81 million $918
Jul 25, 8 PM $9.79
-0.02%
$107.81 million $918
Jul 25, 7 PM $9.79
+0.00%
$107.83 million $928
Jul 25, 6 PM $9.79
+0.05%
$107.83 million $938
Jul 25, 5 PM $9.79
+0.03%
$107.77 million $937
Jul 25, 4 PM $9.78
-0.30%
$107.73 million $947
Jul 25, 3 PM $9.81
+0.01%
$108.06 million $2,075
Jul 25, 2 PM $9.81
+0.01%
$108.05 million $2,087
Jul 25, 1 PM $9.81
+0.02%
$108.05 million $2,097
Jul 25, 12 PM $9.81
+0.01%
$108.02 million $2,108
Jul 25, 11 AM $9.81
+0.01%
$108.01 million $2,117
Jul 25, 10 AM $9.81
+0.01%
$107.99 million $2,127
Jul 25, 9 AM $9.81
+0.03%
$107.98 million $2,136
Jul 25, 8 AM $9.8
-0.03%
$107.94 million $2,135
Jul 25, 7 AM $9.81
-0.29%
$107.98 million $2,147
Jul 25, 6 AM $9.83
-0.06%
$108.29 million $1,666
Jul 25, 5 AM $9.84
-0.04%
$108.35 million $1,845
Jul 25, 4 AM $9.84
+0.04%
$108.4 million $1,846
Jul 25, 3 AM $9.84
+0.02%
$108.35 million $1,855
Jul 25, 2 AM $9.84
-0.07%
$108.33 million $1,866
Jul 25, 1 AM $9.85
+0.04%
$108.41 million $1,793
Jul 25, 12 AM $9.84
-0.01%
$108.36 million $1,678
Jul 24, 11 PM $9.84
+2.50%
$108.38 million $1,689
Jul 24, 10 PM $9.6
+0.01%
$105.74 million $1,905
Jul 24, 9 PM $9.6
-0.01%
$105.73 million $1,916