MimbleWimbleCoin Historical Data

MWC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 18.36
-0.16%
$ 201.9 million $ 146,181
Feb 10, 6 PM $ 18.38
-0.06%
$ 202.11 million $ 145,498
Feb 10, 5 PM $ 18.38
+0.49%
$ 202.12 million $ 143,706
Feb 10, 4 PM $ 18.32
-0.16%
$ 201.46 million $ 142,666
Feb 10, 3 PM $ 18.32
-0.15%
$ 201.45 million $ 143,352
Feb 10, 2 PM $ 18.29
+0.10%
$ 201.11 million $ 141,827
Feb 10, 1 PM $ 18.27
-0.70%
$ 200.9 million $ 137,501
Feb 10, 12 PM $ 18.38
+0.27%
$ 202.09 million $ 131,912
Feb 10, 11 AM $ 18.27
-0.27%
$ 200.89 million $ 125,858
Feb 10, 10 AM $ 18.34
-0.05%
$ 201.66 million $ 130,112
Feb 10, 9 AM $ 18.35
+0.11%
$ 201.76 million $ 131,522
Feb 10, 8 AM $ 18.33
-0.16%
$ 201.54 million $ 130,611
Feb 10, 7 AM $ 18.31
+0.11%
$ 201.32 million $ 130,199
Feb 10, 6 AM $ 18.3
+0.16%
$ 201.2 million $ 130,724
Feb 10, 5 AM $ 18.27
-0.17%
$ 200.89 million $ 131,181
Feb 10, 4 AM $ 18.3
-0.28%
$ 201.24 million $ 132,959
Feb 10, 3 AM $ 18.36
+0.42%
$ 201.91 million $ 132,258
Feb 10, 2 AM $ 18.28
-0.11%
$ 201.06 million $ 131,773
Feb 10, 1 AM $ 18.3
-0.48%
$ 201.28 million $ 129,960
Feb 10, 12 AM $ 18.39
+0.54%
$ 202.25 million $ 128,235
Feb 9, 11 PM $ 18.29
-0.11%
$ 201.17 million $ 128,415
Feb 9, 10 PM $ 18.31
-0.38%
$ 201.39 million $ 129,009
Feb 9, 9 PM $ 18.38
+0.27%
$ 202.15 million $ 129,730
Feb 9, 8 PM $ 18.33
+0.21%
$ 201.61 million $ 130,787
Feb 9, 7 PM $ 18.29
-0.43%
$ 201.18 million $ 131,863
Feb 9, 6 PM $ 18.4
+0.61%
$ 202.37 million $ 134,784
Feb 9, 5 PM $ 18.29
-0.05%
$ 201.14 million $ 133,937
Feb 9, 4 PM $ 18.3
-0.05%
$ 201.25 million $ 134,050
Feb 9, 3 PM $ 18.31
+0.00%
$ 201.35 million $ 132,604
Feb 9, 2 PM $ 18.31
+1.34%
$ 200.91 million $ 133,762
Feb 9, 1 PM $ 18.08
-0.19%
$ 198.84 million $ 1,280
Feb 9, 12 PM $ 18.11
+0.11%
$ 199.14 million $ 1,282
Feb 9, 11 AM $ 18.08
-1.46%
$ 198.86 million $ 1,280
Feb 9, 10 AM $ 18.35
-0.01%
$ 201.8 million $ 146,469
Feb 9, 9 AM $ 18.35
+0.38%
$ 201.81 million $ 148,385
Feb 9, 8 AM $ 18.19
-0.60%
$ 200.06 million $ 149,723
Feb 9, 7 AM $ 18.3
-0.06%
$ 201.27 million $ 149,559
Feb 9, 6 AM $ 18.31
-0.06%
$ 201.39 million $ 150,271
Feb 9, 5 AM $ 18.28
-1.64%
$ 201.07 million $ 151,483
Feb 9, 4 AM $ 18.47
-0.11%
$ 203.12 million $ 152,854
Feb 9, 3 AM $ 18.48
-0.37%
$ 203.23 million $ 153,633
Feb 9, 2 AM $ 18.55
-0.16%
$ 203.98 million $ 154,607
Feb 9, 1 AM $ 18.51
-0.32%
$ 203.54 million $ 155,598
Feb 9, 12 AM $ 18.57
+0.64%
$ 204.2 million $ 156,651
Feb 8, 11 PM $ 18.45
-0.59%
$ 202.9 million $ 155,540
Feb 8, 10 PM $ 18.55
-0.16%
$ 203.99 million $ 154,072
Feb 8, 9 PM $ 18.58
-0.05%
$ 204.31 million $ 153,836
Feb 8, 8 PM $ 18.59
+0.52%
$ 204.42 million $ 154,345
Feb 8, 7 PM $ 18.63
+0.27%
$ 204.87 million $ 152,238
Feb 8, 6 PM $ 18.58
-0.21%
$ 204.33 million $ 151,391