Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $4.28
-4.20%
$-- $106,579
Aug 26, 2021 $4.5
-4.46%
$-- $138,794
Aug 25, 2021 $4.72
+6.11%
$-- $144,573
Aug 24, 2021 $4.44
-8.50%
$-- $123,533
Aug 23, 2021 $4.85
-3.49%
$-- $185,051
Aug 22, 2021 $5.08
-2.91%
$-- $112,495
Aug 21, 2021 $5.26
-4.76%
$-- $124,009
Aug 20, 2021 $5.54
+3.93%
$-- $174,290
Aug 19, 2021 $5.31
-1.34%
$-- $139,141
Aug 18, 2021 $5.37
-0.48%
$-- $154,945
Aug 17, 2021 $5.34
-4.04%
$-- $153,647
Aug 16, 2021 $5.57
-4.10%
$-- $190,760
Aug 15, 2021 $5.78
+5.38%
$-- $127,604
Aug 14, 2021 $5.5
-2.73%
$-- $619,247
Aug 13, 2021 $5.63
+1.41%
$-- $300,750
Aug 12, 2021 $5.55
-7.86%
$-- $152,661
Aug 11, 2021 $5.97
+2.72%
$-- $138,049
Aug 10, 2021 $5.82
-1.61%
$-- $114,698
Aug 8, 2021 $5.74
-4.73%
$-- $133,465
Aug 7, 2021 $6.01
+2.38%
$-- $136,682
Aug 6, 2021 $5.86
-2.73%
$-- $165,898
Aug 5, 2021 $6.03
+12.99%
$-- $242,617
Aug 4, 2021 $5.19
+0.50%
$-- $112,086
Aug 3, 2021 $5.16
-2.01%
$-- $136,067
Aug 2, 2021 $5.27
-1.14%
$-- $163,516
Aug 1, 2021 $5.33
-4.75%
$-- $137,369
Jul 30, 2021 $5.48
+2.55%
$-- $176,071
Jul 29, 2021 $5.35
+1.19%
$-- $91,009
Jul 28, 2021 $5.29
+1.13%
$-- $109,626
Jul 27, 2021 $5.23
+2.22%
$-- $119,403
Jul 26, 2021 $5.11
+10.99%
$-- $425,445
Jul 25, 2021 $4.6
+1.10%
$-- $132,556
Jul 24, 2021 $4.55
+2.11%
$-- $182,693
Jul 23, 2021 $4.46
-0.04%
$-- $132,670
Jul 22, 2021 $4.46
+3.44%
$-- $121,681
Jul 21, 2021 $4.31
+14.63%
$-- $228,047
Jul 20, 2021 $3.76
-2.61%
$-- $164,438
Jul 19, 2021 $3.86
-1.30%
$-- $183,886
Jul 18, 2021 $3.91
+2.42%
$-- $121,847
Jul 17, 2021 $3.82
+0.66%
$-- $89,124
Jul 16, 2021 $3.8
-0.79%
$-- $133,555
Jul 15, 2021 $3.85
-8.12%
$-- $154,792
Jul 14, 2021 $4.18
+2.91%
$-- $148,769
Jul 13, 2021 $4.07
-6.56%
$-- $131,949
Jul 12, 2021 $4.36
-1.94%
$-- $216,459
Jul 11, 2021 $4.44
-3.07%
$-- $147,192
Jul 10, 2021 $4.59
-1.89%
$-- $113,767
Jul 9, 2021 $4.68
-2.67%
$-- $106,378
Jul 8, 2021 $4.8
-12.49%
$-- $176,574
Jul 7, 2021 $5.45
+8.00%
$-- $135,289