MimbleWimbleCoin Historical Data

MWC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 18.63
+0.27%
$ 204.87 million $ 152,238
Feb 8, 6 PM $ 18.58
-0.21%
$ 204.33 million $ 151,391
Feb 8, 5 PM $ 18.62
-2.37%
$ 204.75 million $ 150,946
Feb 8, 4 PM $ 19.07
-1.53%
$ 209.72 million $ 153,492
Feb 8, 3 PM $ 19.37
+3.53%
$ 212.99 million $ 155,729
Feb 8, 2 PM $ 18.71
-0.21%
$ 205.73 million $ 151,349
Feb 8, 1 PM $ 18.72
-0.68%
$ 205.84 million $ 151,626
Feb 8, 12 PM $ 19.01
-1.18%
$ 209.09 million $ 154,036
Feb 8, 11 AM $ 18.77
+1.28%
$ 206.48 million $ 153,783
Feb 8, 10 AM $ 19.12
+2.92%
$ 210.27 million $ 158,039
Feb 8, 9 AM $ 18.58
-1.05%
$ 204.3 million $ 152,803
Feb 8, 8 AM $ 18.47
-0.77%
$ 203.11 million $ 148,487
Feb 8, 7 AM $ 18.71
+1.40%
$ 205.78 million $ 149,705
Feb 8, 6 AM $ 18.45
-0.59%
$ 202.94 million $ 150,577
Feb 8, 5 AM $ 18.56
-3.26%
$ 204.13 million $ 148,753
Feb 8, 4 AM $ 19.19
+0.16%
$ 211 million $ 150,783
Feb 8, 3 AM $ 19.15
+0.83%
$ 210.66 million $ 149,460
Feb 8, 2 AM $ 19.06
-0.67%
$ 209.57 million $ 150,201
Feb 8, 1 AM $ 19.18
+0.65%
$ 210.98 million $ 149,520
Feb 8, 12 AM $ 19.06
-0.62%
$ 209.61 million $ 147,633
Feb 7, 11 PM $ 19.18
+0.83%
$ 210.91 million $ 148,398
Feb 7, 10 PM $ 18.98
-0.41%
$ 208.75 million $ 149,935
Feb 7, 9 PM $ 19.06
-0.50%
$ 209.6 million $ 151,455
Feb 7, 8 PM $ 19.15
+0.31%
$ 210.66 million $ 152,507
Feb 7, 7 PM $ 19.1
+0.09%
$ 210.01 million $ 152,094
Feb 7, 6 PM $ 19.12
+0.27%
$ 210.23 million $ 151,266
Feb 7, 5 PM $ 19.07
+0.06%
$ 209.68 million $ 149,627
Feb 7, 4 PM $ 19.11
-0.15%
$ 210.18 million $ 152,984
Feb 7, 3 PM $ 19.14
-0.07%
$ 210.51 million $ 152,039
Feb 7, 2 PM $ 19.15
+0.33%
$ 210.66 million $ 150,439
Feb 7, 1 PM $ 19.09
-0.25%
$ 209.98 million $ 152,191
Feb 7, 12 PM $ 19.14
+0.60%
$ 210.49 million $ 151,969
Feb 7, 11 AM $ 19.15
+0.89%
$ 210.59 million $ 149,906
Feb 7, 10 AM $ 18.98
-1.52%
$ 208.73 million $ 149,331
Feb 7, 9 AM $ 19.27
+1.77%
$ 211.97 million $ 149,082
Feb 7, 8 AM $ 19.14
-0.65%
$ 210.46 million $ 149,441
Feb 7, 7 AM $ 19.26
+0.41%
$ 211.83 million $ 149,411
Feb 7, 6 AM $ 19.18
-1.67%
$ 210.97 million $ 149,255
Feb 7, 1 AM $ 22
+0.00%
$ 241.95 million $ 154,666
Feb 7, 12 AM $ 22
+0.00%
$ 241.95 million $ 3,356
Feb 6, 11 PM $ 22
+20.34%
$ 241.95 million $ 3,615
Feb 6, 10 PM $ 18.28
-4.77%
$ 201.06 million $ 135,468
Feb 6, 9 PM $ 19.2
-1.49%
$ 211.16 million $ 128,355
Feb 6, 8 PM $ 19.56
+1.37%
$ 215.09 million $ 123,463
Feb 6, 7 PM $ 19.37
-0.09%
$ 213.07 million $ 122,976
Feb 6, 6 PM $ 19.39
-2.01%
$ 213.28 million $ 121,629
Feb 6, 5 PM $ 19.79
+2.04%
$ 217.65 million $ 125,127
Feb 6, 4 PM $ 19.63
+4.18%
$ 215.89 million $ 124,457
Feb 6, 3 PM $ 19.25
+2.89%
$ 211.68 million $ 122,040
Feb 6, 2 PM $ 19.01
+2.88%
$ 209.06 million $ 125,334