Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $9.6
+0.01%
$105.74 million $1,905
Jul 24, 9 PM $9.6
-0.01%
$105.73 million $1,916
Jul 24, 8 PM $9.6
+0.00%
$105.74 million $1,916
Jul 24, 7 PM $9.6
-0.02%
$105.74 million $1,906
Jul 24, 6 PM $9.61
+0.03%
$105.76 million $1,897
Jul 24, 5 PM $9.6
+0.08%
$105.72 million $1,896
Jul 24, 4 PM $9.59
-1.26%
$105.64 million $1,885
Jul 24, 3 PM $9.72
+0.11%
$106.99 million $758
Jul 24, 2 PM $9.7
-0.08%
$106.84 million $745
Jul 24, 1 PM $9.71
-0.53%
$106.92 million $736
Jul 24, 12 PM $9.76
-0.13%
$107.51 million $729
Jul 24, 11 AM $9.78
+0.05%
$107.64 million $720
Jul 24, 10 AM $9.77
-0.10%
$107.59 million $710
Jul 24, 9 AM $9.78
-0.15%
$107.69 million $701
Jul 24, 8 AM $9.8
-0.07%
$107.86 million $702
Jul 24, 7 AM $9.8
+0.02%
$107.93 million $692
Jul 24, 6 AM $9.8
-0.05%
$107.9 million $682
Jul 24, 5 AM $9.81
+0.00%
$107.96 million $586
Jul 24, 4 AM $9.81
-0.08%
$107.96 million $586
Jul 24, 3 AM $9.81
+0.29%
$108.05 million $577
Jul 24, 2 AM $9.78
-0.04%
$107.72 million $564
Jul 24, 1 AM $9.79
+0.09%
$107.77 million $554
Jul 24, 12 AM $9.78
-0.15%
$107.66 million $570
Jul 23, 11 PM $9.79
-0.17%
$107.82 million $574
Jul 23, 10 PM $9.81
-0.10%
$108 million $663
Jul 23, 9 PM $9.82
-0.08%
$108.11 million $1,019
Jul 23, 8 PM $9.83
+0.11%
$108.2 million $1,221
Jul 23, 7 PM $9.82
-0.06%
$108.07 million $1,236
Jul 23, 6 PM $9.82
+0.04%
$108.14 million $1,251
Jul 23, 5 PM $9.82
+0.01%
$108.11 million $1,263
Jul 23, 4 PM $9.82
-0.08%
$108.1 million $1,275
Jul 23, 3 PM $9.83
+0.04%
$108.19 million $1,293
Jul 23, 2 PM $9.82
-0.03%
$108.15 million $1,292
Jul 23, 1 PM $9.83
-0.11%
$108.19 million $1,309
Jul 23, 12 PM $9.84
-0.15%
$108.32 million $1,325
Jul 23, 11 AM $9.85
-0.09%
$108.49 million $1,352
Jul 23, 10 AM $9.86
+0.04%
$108.6 million $1,368
Jul 23, 9 AM $9.86
+0.03%
$108.56 million $1,367
Jul 23, 8 AM $9.86
+0.08%
$108.53 million $1,440
Jul 23, 7 AM $9.85
-0.20%
$108.43 million $1,453
Jul 23, 6 AM $9.87
-0.35%
$108.66 million $1,470
Jul 23, 5 AM $9.9
+0.03%
$109.03 million $1,537
Jul 23, 4 AM $9.9
-0.03%
$109 million $1,550
Jul 23, 3 AM $9.9
-0.08%
$109.04 million $1,565
Jul 23, 2 AM $9.91
-0.02%
$109.13 million $1,580
Jul 23, 1 AM $9.91
-0.11%
$109.16 million $1,594
Jul 23, 12 AM $9.93
+0.15%
$109.3 million $1,579
Jul 22, 11 PM $9.91
+1.02%
$109.12 million $1,808
Jul 22, 10 PM $9.81
+0.51%
$108.02 million $1,483
Jul 22, 9 PM $9.76
+0.40%
$107.46 million $1,136