Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $9.76
+0.40%
$107.46 million $1,136
Jul 22, 8 PM $9.72
+0.03%
$107.03 million $1,513
Jul 22, 7 PM $9.72
+0.03%
$106.99 million $1,496
Jul 22, 6 PM $9.71
-0.01%
$106.95 million $1,521
Jul 22, 5 PM $9.72
+0.00%
$106.97 million $1,601
Jul 22, 4 PM $9.71
+0.07%
$106.97 million $1,589
Jul 22, 3 PM $9.71
+0.14%
$106.89 million $1,571
Jul 22, 2 PM $9.7
+0.00%
$106.75 million $3,902
Jul 22, 1 PM $9.69
+0.02%
$106.74 million $4,332
Jul 22, 12 PM $9.69
-0.21%
$106.72 million $4,317
Jul 22, 11 AM $9.71
+0.01%
$106.95 million $4,293
Jul 22, 10 AM $9.71
-0.29%
$106.95 million $4,278
Jul 22, 9 AM $9.74
-0.01%
$107.23 million $5,904
Jul 22, 8 AM $9.74
+0.08%
$107.24 million $5,945
Jul 22, 7 AM $9.73
-0.03%
$107.13 million $5,926
Jul 22, 6 AM $9.73
-0.67%
$107.16 million $5,915
Jul 22, 5 AM $9.8
-0.15%
$107.89 million $5,764
Jul 22, 4 AM $9.81
+0.07%
$108.04 million $5,760
Jul 22, 3 AM $9.81
+0.01%
$107.99 million $5,744
Jul 22, 2 AM $9.81
+0.91%
$107.99 million $5,731
Jul 22, 1 AM $9.72
-0.09%
$107.04 million $5,720
Jul 22, 12 AM $9.73
+0.46%
$107.13 million $5,725
Jul 21, 11 PM $9.68
+0.10%
$106.62 million $5,880
Jul 21, 10 PM $9.67
-0.07%
$106.52 million $5,875
Jul 21, 9 PM $9.68
-0.20%
$106.6 million $5,653
Jul 21, 8 PM $9.7
+0.00%
$106.83 million $6,122
Jul 21, 7 PM $9.7
+0.30%
$106.85 million $6,134
Jul 21, 6 PM $9.68
+0.59%
$106.54 million $6,090
Jul 21, 5 PM $9.62
-0.14%
$105.95 million $6,006
Jul 21, 4 PM $9.64
-0.06%
$106.09 million $6,024
Jul 21, 3 PM $9.64
+0.10%
$106.15 million $6,027
Jul 21, 2 PM $9.63
+0.14%
$106.07 million $3,711
Jul 21, 1 PM $9.61
+0.13%
$105.87 million $3,471
Jul 21, 12 PM $9.6
+0.16%
$105.72 million $3,477
Jul 21, 11 AM $9.59
+0.11%
$105.58 million $3,472
Jul 21, 10 AM $9.58
-0.96%
$105.47 million $3,478
Jul 21, 9 AM $9.67
+1.19%
$106.49 million $1,854
Jul 21, 8 AM $9.56
-0.02%
$105.24 million $1,770
Jul 21, 7 AM $9.56
+0.03%
$105.27 million $1,853
Jul 21, 6 AM $9.56
+0.03%
$105.23 million $1,861
Jul 21, 5 AM $9.55
+0.03%
$105.2 million $1,861
Jul 21, 4 AM $9.55
-0.01%
$105.16 million $1,869
Jul 21, 3 AM $9.55
+0.01%
$105.17 million $1,870
Jul 21, 2 AM $9.55
+0.02%
$105.16 million $1,879
Jul 21, 1 AM $9.55
-0.06%
$105.14 million $1,888
Jul 21, 12 AM $9.54
+3.60%
$105 million $1,760
Jul 20, 11 PM $9.15
+0.01%
$100.75 million $1,357
Jul 20, 10 PM $9.15
-0.67%
$100.74 million $1,357
Jul 20, 9 PM $9.15
-4.08%
$100.76 million $1,357
Jul 20, 8 PM $9.54
+0.17%
$105.05 million $459