MimbleWimbleCoin Historical Data

MWC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 19.25
+2.89%
$ 211.68 million $ 122,040
Feb 6, 2 PM $ 19.01
+2.88%
$ 209.06 million $ 125,334
Feb 6, 1 PM $ 19.06
-1.97%
$ 209.62 million $ 123,262
Feb 6, 12 PM $ 20.08
+3.06%
$ 220.87 million $ 123,968
Feb 6, 11 AM $ 19.99
+10.44%
$ 219.84 million $ 133,176
Feb 6, 10 AM $ 18.19
-8.55%
$ 200.04 million $ 118,897
Feb 6, 9 AM $ 20.29
+8.29%
$ 223.15 million $ 123,284
Feb 6, 8 AM $ 18.61
+2.20%
$ 204.67 million $ 120,717
Feb 6, 7 AM $ 18.21
+1.26%
$ 200.27 million $ 117,995
Feb 6, 6 AM $ 18.12
-3.21%
$ 199.32 million $ 115,317
Feb 6, 5 AM $ 18.63
+0.29%
$ 204.87 million $ 114,783
Feb 6, 4 AM $ 18.55
-2.50%
$ 203.97 million $ 101,945
Feb 6, 3 AM $ 19.02
+3.29%
$ 209.2 million $ 109,080
Feb 6, 2 AM $ 18.42
-0.49%
$ 202.52 million $ 109,794
Feb 6, 1 AM $ 18.45
-5.79%
$ 202.95 million $ 108,858
Feb 6, 12 AM $ 19.25
+5.67%
$ 211.69 million $ 119,380
Feb 5, 11 PM $ 18.22
-1.01%
$ 200.34 million $ 120,797
Feb 5, 10 PM $ 18.5
+0.28%
$ 203.49 million $ 119,431
Feb 5, 9 PM $ 18.42
-0.18%
$ 202.59 million $ 124,047
Feb 5, 8 PM $ 18.45
+0.08%
$ 202.95 million $ 130,206
Feb 5, 7 PM $ 18.49
+0.13%
$ 203.31 million $ 132,603
Feb 5, 6 PM $ 18.49
-0.94%
$ 203.34 million $ 131,922
Feb 5, 5 PM $ 18.66
-1.85%
$ 205.27 million $ 131,749
Feb 5, 4 PM $ 18.85
-0.12%
$ 207.33 million $ 131,043
Feb 5, 3 PM $ 18.9
-2.72%
$ 207.88 million $ 124,971
Feb 5, 2 PM $ 19.49
+1.41%
$ 214.4 million $ 127,223
Feb 5, 1 PM $ 19.09
-2.99%
$ 209.99 million $ 121,607
Feb 5, 12 PM $ 19.68
-1.47%
$ 216.45 million $ 120,060
Feb 5, 11 AM $ 20
+0.41%
$ 219.99 million $ 126,810
Feb 5, 10 AM $ 19.92
-0.74%
$ 219.1 million $ 128,485
Feb 5, 9 AM $ 20.26
+0.14%
$ 222.76 million $ 128,349
Feb 5, 8 AM $ 20.23
+2.01%
$ 222.46 million $ 127,570
Feb 5, 7 AM $ 19.83
+0.02%
$ 218.07 million $ 127,839
Feb 5, 6 AM $ 19.83
+0.00%
$ 218.04 million $ 127,708
Feb 5, 5 AM $ 19.83
+0.02%
$ 218.03 million $ 134,845
Feb 5, 4 AM $ 19.82
-0.14%
$ 218.01 million $ 139,865
Feb 5, 3 AM $ 19.85
-0.13%
$ 218.31 million $ 140,439
Feb 5, 2 AM $ 19.88
-0.80%
$ 218.69 million $ 139,807
Feb 5, 1 AM $ 20.04
-1.30%
$ 220.45 million $ 146,140
Feb 5, 12 AM $ 20.31
+0.26%
$ 223.34 million $ 144,080
Feb 4, 11 PM $ 20.41
+2.17%
$ 224.52 million $ 143,578
Feb 4, 10 PM $ 19.98
-0.01%
$ 219.74 million $ 144,915
Feb 4, 9 PM $ 20.06
-1.40%
$ 220.65 million $ 140,884
Feb 4, 8 PM $ 20.44
+2.25%
$ 224.84 million $ 147,987
Feb 4, 7 PM $ 20.42
+1.57%
$ 224.56 million $ 146,442
Feb 4, 6 PM $ 20.1
+0.78%
$ 221.09 million $ 148,299
Feb 4, 5 PM $ 19.95
-3.63%
$ 219.38 million $ 149,308
Feb 4, 4 PM $ 20.7
-0.09%
$ 227.65 million $ 153,461
Feb 4, 3 PM $ 20.72
-0.27%
$ 227.85 million $ 158,048
Feb 4, 2 PM $ 20.84
-1.60%
$ 229.2 million $ 161,464