MimbleWimbleCoin Historical Data

MWC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 20.72
-0.27%
$ 227.85 million $ 158,048
Feb 4, 2 PM $ 20.84
-1.60%
$ 229.2 million $ 161,464
Feb 4, 1 PM $ 21.18
-1.69%
$ 232.94 million $ 153,736
Feb 4, 12 PM $ 21.55
+2.52%
$ 236.95 million $ 165,397
Feb 4, 11 AM $ 21.02
-0.34%
$ 231.12 million $ 158,742
Feb 4, 10 AM $ 21.09
-1.02%
$ 231.92 million $ 157,605
Feb 4, 9 AM $ 21.06
+1.09%
$ 231.59 million $ 158,707
Feb 4, 8 AM $ 21.08
+0.31%
$ 231.78 million $ 156,658
Feb 4, 7 AM $ 21.01
+0.17%
$ 231.06 million $ 155,620
Feb 4, 6 AM $ 20.97
-0.18%
$ 230.67 million $ 148,501
Feb 4, 5 AM $ 21.05
-0.44%
$ 231.46 million $ 155,264
Feb 4, 4 AM $ 21.14
-0.23%
$ 231.35 million $ 154,303
Feb 4, 3 AM $ 21.19
+0.79%
$ 233.02 million $ 152,931
Feb 4, 2 AM $ 21.02
-1.79%
$ 231.19 million $ 152,267
Feb 4, 1 AM $ 21.4
+1.18%
$ 235.41 million $ 139,415
Feb 4, 12 AM $ 21.15
+0.64%
$ 232.65 million $ 148,076
Feb 3, 11 PM $ 21.07
-0.58%
$ 231.71 million $ 146,335
Feb 3, 10 PM $ 21.19
-0.25%
$ 233.06 million $ 143,288
Feb 3, 9 PM $ 21.25
-0.34%
$ 233.65 million $ 148,861
Feb 3, 8 PM $ 21.16
+0.80%
$ 232.71 million $ 143,331
Feb 3, 7 PM $ 20.83
-1.26%
$ 229.12 million $ 139,837
Feb 3, 6 PM $ 20.92
-2.42%
$ 230.12 million $ 131,804
Feb 3, 5 PM $ 21.25
+1.27%
$ 233.65 million $ 133,684
Feb 3, 4 PM $ 21.26
+0.51%
$ 233.77 million $ 133,600
Feb 3, 3 PM $ 21.15
-1.62%
$ 232.59 million $ 134,720
Feb 3, 2 PM $ 21.5
+1.79%
$ 236.42 million $ 137,444
Feb 3, 1 PM $ 21.12
+0.66%
$ 232.26 million $ 138,892
Feb 3, 12 PM $ 20.98
-2.62%
$ 230.73 million $ 134,634
Feb 3, 11 AM $ 21.54
+3.32%
$ 233.34 million $ 139,318
Feb 3, 10 AM $ 21.62
+1.58%
$ 237.8 million $ 135,344
Feb 3, 9 AM $ 21.29
-0.83%
$ 234.1 million $ 136,978
Feb 3, 8 AM $ 21.47
+1.98%
$ 236.07 million $ 137,802
Feb 3, 7 AM $ 21.05
-0.46%
$ 231.5 million $ 139,092
Feb 3, 6 AM $ 21.15
-1.01%
$ 232.58 million $ 137,376
Feb 3, 5 AM $ 21.22
-1.61%
$ 233.33 million $ 138,127
Feb 3, 4 AM $ 21.56
+2.44%
$ 237.14 million $ 138,062
Feb 3, 3 AM $ 21.05
-2.68%
$ 231.5 million $ 143,100
Feb 3, 2 AM $ 21.63
+1.38%
$ 237.87 million $ 141,651
Feb 3, 1 AM $ 21.34
+1.12%
$ 234.64 million $ 144,256
Feb 3, 12 AM $ 21.1
-0.56%
$ 232.04 million $ 143,777
Feb 2, 11 PM $ 21.22
+0.70%
$ 233.34 million $ 145,709
Feb 2, 10 PM $ 21.07
+0.33%
$ 231.71 million $ 144,595
Feb 2, 9 PM $ 21
-0.32%
$ 230.95 million $ 147,428
Feb 2, 8 PM $ 21.07
+0.28%
$ 231.69 million $ 148,477
Feb 2, 7 PM $ 21.01
+0.61%
$ 231.05 million $ 147,755
Feb 2, 6 PM $ 20.88
-0.80%
$ 229.65 million $ 147,415
Feb 2, 5 PM $ 21.05
+0.99%
$ 231.5 million $ 151,390
Feb 2, 4 PM $ 20.84
-1.49%
$ 229.22 million $ 150,662
Feb 2, 3 PM $ 21.16
+1.36%
$ 232.68 million $ 150,058
Feb 2, 2 PM $ 20.87
+0.33%
$ 229.56 million $ 148,571