MimbleWimbleCoin Historical Data

MWC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 5.09
+2.65%
$ -- $ 171,324
Oct 23, 2020 $ 4.96
-1.58%
$ -- $ 162,273
Oct 22, 2020 $ 5.04
+4.51%
$ -- $ 171,130
Oct 21, 2020 $ 4.82
+13.10%
$ -- $ 421,068
Oct 20, 2020 $ 4.26
-0.62%
$ -- $ 298,072
Oct 19, 2020 $ 4.29
+5.24%
$ -- $ 550,592
Oct 18, 2020 $ 4.07
+7.27%
$ -- $ 237,209
Oct 17, 2020 $ 3.8
-0.18%
$ -- $ 121,262
Oct 16, 2020 $ 3.81
-1.97%
$ -- $ 265,608
Oct 15, 2020 $ 3.88
+6.76%
$ -- $ 227,941
Oct 14, 2020 $ 3.64
+0.29%
$ -- $ 224,175
Oct 13, 2020 $ 3.63
-1.30%
$ -- $ 229,500
Oct 12, 2020 $ 3.67
+2.10%
$ -- $ 438,103
Oct 11, 2020 $ 3.6
-0.78%
$ -- $ 169,440
Oct 10, 2020 $ 3.63
+0.78%
$ -- $ 221,361
Oct 9, 2020 $ 3.6
-3.42%
$ -- $ 253,774
Oct 8, 2020 $ 3.73
+16.30%
$ -- $ 294,892
Oct 7, 2020 $ 3.2
-0.74%
$ -- $ 202,510
Oct 6, 2020 $ 3.23
+4.16%
$ -- $ 364,217
Oct 5, 2020 $ 3.1
-1.47%
$ -- $ 333,445
Oct 4, 2020 $ 3.14
+2.87%
$ -- $ 193,633
Oct 3, 2020 $ 3.06
-8.51%
$ -- $ 116,023
Oct 2, 2020 $ 3.34
+10.59%
$ -- $ 268,040
Oct 1, 2020 $ 3.02
-2.25%
$ -- $ 368,397
Sep 30, 2020 $ 3.09
-0.09%
$ -- $ 245,632
Sep 29, 2020 $ 3.09
-5.46%
$ -- $ 239,796
Sep 28, 2020 $ 3.27
-3.74%
$ -- $ 385,743
Sep 27, 2020 $ 3.4
-0.84%
$ -- $ 240,058
Sep 26, 2020 $ 3.43
+2.52%
$ -- $ 143,924
Sep 25, 2020 $ 3.34
+1.50%
$ -- $ 222,583
Sep 24, 2020 $ 3.3
+0.25%
$ -- $ 328,120
Sep 23, 2020 $ 3.29
-12.27%
$ -- $ 267,600
Sep 22, 2020 $ 3.75
+3.15%
$ -- $ 163,013
Sep 21, 2020 $ 3.63
-3.71%
$ -- $ 453,220
Sep 20, 2020 $ 3.77
-8.97%
$ -- $ 247,630
Sep 19, 2020 $ 4.14
-8.01%
$ -- $ 226,200
Sep 18, 2020 $ 4.5
+8.80%
$ -- $ 233,276
Sep 17, 2020 $ 4.14
-3.07%
$ -- $ 231,002
Sep 16, 2020 $ 4.27
+12.32%
$ -- $ 238,309
Sep 15, 2020 $ 3.8
+2.47%
$ -- $ 252,165
Sep 14, 2020 $ 3.71
-3.29%
$ -- $ 377,170
Sep 13, 2020 $ 3.83
+7.85%
$ -- $ 336,304
Sep 12, 2020 $ 3.55
-0.10%
$ -- $ 210,909
Sep 11, 2020 $ 3.56
-3.30%
$ -- $ 189,656
Sep 10, 2020 $ 3.68
+18.48%
$ -- $ 245,150
Sep 9, 2020 $ 3.1
-3.26%
$ -- $ 123,566
Sep 8, 2020 $ 3.21
-37.98%
$ -- $ 226,982
Sep 7, 2020 $ 5.16
+99.63%
$ -- $ 296,334
Sep 6, 2020 $ 2.59
-5.43%
$ -- $ 172,280
Sep 5, 2020 $ 2.73
-6.90%
$ -- $ 211,025