Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $8.45
+0.67%
$93.01 million $2,220
Jul 18, 5 PM $8.39
-0.42%
$92.37 million $1,998
Jul 18, 4 PM $8.42
-4.05%
$92.67 million $2,222
Jul 18, 3 PM $8.77
-0.03%
$96.59 million $862
Jul 18, 2 PM $8.78
+0.02%
$96.63 million $872
Jul 18, 1 PM $8.77
-0.87%
$96.59 million $881
Jul 18, 12 PM $8.85
+0.25%
$97.44 million $821
Jul 18, 11 AM $8.83
+0.01%
$97.19 million $810
Jul 18, 10 AM $8.83
+0.02%
$97.18 million $800
Jul 18, 9 AM $8.82
-0.11%
$97.16 million $799
Jul 18, 8 AM $8.82
-0.07%
$97.17 million $781
Jul 18, 7 AM $8.83
-0.02%
$97.24 million $690
Jul 18, 6 AM $8.83
+0.10%
$97.26 million $1,037
Jul 18, 5 AM $8.82
+0.33%
$97.16 million $1,027
Jul 18, 4 AM $8.8
-0.01%
$96.84 million $816
Jul 18, 3 AM $8.8
+0.01%
$96.85 million $816
Jul 18, 2 AM $8.79
-0.03%
$96.84 million $806
Jul 18, 1 AM $8.8
+0.05%
$96.86 million $897
Jul 18, 12 AM $8.79
-0.03%
$96.81 million $896
Jul 17, 11 PM $8.8
-0.02%
$96.84 million $876
Jul 17, 10 PM $8.8
-0.13%
$96.86 million $876
Jul 17, 9 PM $8.81
+0.01%
$96.98 million $877
Jul 17, 8 PM $8.81
+1.12%
$96.97 million $868
Jul 17, 7 PM $8.71
-0.11%
$95.9 million $522
Jul 17, 6 PM $8.72
+0.28%
$96.01 million $524
Jul 17, 5 PM $8.7
+0.50%
$95.75 million $523
Jul 17, 4 PM $8.65
+0.85%
$95.27 million $534
Jul 17, 3 PM $8.58
+0.15%
$94.45 million $663
Jul 17, 2 PM $8.57
+0.34%
$94.31 million $667
Jul 17, 1 PM $8.53
-0.36%
$93.96 million $668
Jul 17, 12 PM $8.56
-0.24%
$94.3 million $682
Jul 17, 11 AM $8.58
+0.11%
$94.53 million $695
Jul 17, 10 AM $8.57
+0.18%
$94.41 million $709
Jul 17, 9 AM $8.56
+0.10%
$94.24 million $719
Jul 17, 8 AM $8.55
-0.04%
$94.14 million $730
Jul 17, 7 AM $8.56
+0.56%
$94.23 million $746
Jul 17, 6 AM $8.51
+0.21%
$93.68 million $398
Jul 17, 5 AM $8.49
-0.60%
$93.49 million $820
Jul 17, 4 AM $8.54
-0.09%
$94.07 million $840
Jul 17, 3 AM $8.55
+0.07%
$94.16 million $855
Jul 17, 2 AM $8.54
-2.99%
$94.07 million $865
Jul 17, 1 AM $8.81
-0.25%
$96.98 million $758
Jul 17, 12 AM $8.83
-0.03%
$97.22 million $816
Jul 16, 11 PM $8.83
-0.09%
$97.26 million $1,031
Jul 16, 10 PM $8.84
+0.64%
$97.36 million $1,046
Jul 16, 9 PM $8.79
+0.03%
$96.74 million $1,052
Jul 16, 8 PM $8.78
-0.11%
$96.71 million $1,064
Jul 16, 7 PM $8.79
-0.02%
$96.81 million $1,065
Jul 16, 6 PM $8.79
+0.20%
$96.84 million $1,065
Jul 16, 5 PM $8.78
-0.83%
$96.64 million $1,095