Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $6.09
+19.76%
$-- $176,897
Dec 23, 2020 $5.44
+6.11%
$-- $1.33 million
Dec 22, 2020 $5.13
+28.01%
$-- $1.02 million
Dec 21, 2020 $4
-1.06%
$-- $354,334
Dec 17, 2020 $3.02
+7.64%
$-- $592,530
Dec 16, 2020 $2.81
+14.04%
$-- $486,321
Dec 15, 2020 $2.57
+0.67%
$-- $277,263
Dec 14, 2020 $2.6
-0.60%
$-- $208,557
Dec 13, 2020 $2.64
+0.79%
$-- $361,518
Dec 12, 2020 $2.56
+3.02%
$-- $220,920
Dec 11, 2020 $2.47
-10.25%
$-- $293,379
Dec 10, 2020 $2.76
-2.58%
$-- $172,871
Dec 9, 2020 $2.83
-8.64%
$-- $314,596
Dec 8, 2020 $3.08
-6.85%
$-- $352,882
Dec 7, 2020 $3.29
-0.07%
$-- $270,724
Dec 6, 2020 $3.34
+3.00%
$-- $199,689
Dec 5, 2020 $3.22
+2.43%
$-- $125,345
Dec 4, 2020 $3.16
-13.19%
$-- $263,454
Dec 3, 2020 $3.58
-4.23%
$-- $208,250
Dec 2, 2020 $3.78
-22.66%
$-- $143,217
Dec 1, 2020 $4.84
-8.74%
$-- $302,943
Nov 30, 2020 $4.96
-5.26%
$-- $256,080
Nov 29, 2020 $5.24
+2.93%
$-- $244,755
Nov 28, 2020 $5.09
+3.64%
$-- $197,132
Nov 27, 2020 $4.9
+0.27%
$-- $149,062
Nov 26, 2020 $4.89
-4.63%
$-- $438,437
Nov 25, 2020 $5.13
-3.00%
$-- $235,640
Nov 24, 2020 $5.29
-2.08%
$-- $332,613
Nov 23, 2020 $5.4
-3.37%
$-- $249,346
Nov 22, 2020 $5.58
-1.17%
$-- $251,625
Nov 21, 2020 $5.65
+1.35%
$-- $171,271
Nov 20, 2020 $5.58
+7.45%
$-- $243,226
Nov 19, 2020 $5.19
+8.75%
$-- $165,370
Nov 18, 2020 $4.77
-12.29%
$-- $334,986
Nov 17, 2020 $5.44
-1.59%
$-- $446,637
Nov 16, 2020 $5.53
+4.08%
$-- $429,836
Nov 15, 2020 $5.31
-2.72%
$-- $198,935
Nov 14, 2020 $5.46
-6.08%
$-- $183,052
Nov 13, 2020 $5.82
+9.25%
$-- $209,911
Nov 12, 2020 $5.32
-6.10%
$-- $373,188
Nov 11, 2020 $5.67
+23.46%
$-- $260,153
Nov 10, 2020 $4.59
+1.02%
$-- $169,290
Nov 9, 2020 $4.55
+1.47%
$-- $285,691
Nov 8, 2020 $4.48
+5.75%
$-- $223,445
Nov 7, 2020 $4.24
-4.20%
$-- $254,289
Nov 6, 2020 $4.42
+4.53%
$-- $248,064
Nov 5, 2020 $4.23
-16.71%
$-- $403,755
Nov 4, 2020 $5.08
-6.31%
$-- $345,875
Nov 3, 2020 $5.42
+2.81%
$-- $311,253
Nov 2, 2020 $5.27
-3.06%
$-- $393,103