Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $8.78
-0.83%
$96.64 million $1,095
Jul 16, 4 PM $8.85
+0.10%
$97.47 million $1,195
Jul 16, 3 PM $8.85
+0.20%
$97.39 million $1,135
Jul 16, 2 PM $8.83
+0.29%
$97.28 million $1,148
Jul 16, 1 PM $8.81
+0.19%
$96.96 million $1,237
Jul 16, 12 PM $8.79
-0.08%
$96.76 million $1,220
Jul 16, 11 AM $8.79
+0.01%
$96.82 million $1,212
Jul 16, 10 AM $8.79
-0.06%
$96.8 million $1,197
Jul 16, 9 AM $8.8
+0.18%
$96.87 million $1,184
Jul 16, 8 AM $8.78
-0.08%
$96.7 million $1,171
Jul 16, 7 AM $8.79
-0.28%
$96.75 million $1,156
Jul 16, 6 AM $8.81
-0.67%
$97.03 million $1,162
Jul 16, 5 AM $8.87
+0.39%
$97.68 million $735
Jul 16, 4 AM $8.84
+0.02%
$97.3 million $716
Jul 16, 3 AM $8.83
-0.06%
$97.26 million $701
Jul 16, 2 AM $8.84
+0.14%
$97.3 million $715
Jul 16, 1 AM $8.83
+0.41%
$97.2 million $872
Jul 16, 12 AM $8.79
-0.87%
$96.82 million $998
Jul 15, 11 PM $8.87
-0.19%
$97.66 million $832
Jul 15, 10 PM $8.86
+0.02%
$97.56 million $860
Jul 15, 9 PM $8.86
-0.04%
$97.55 million $923
Jul 15, 8 PM $8.86
+0.01%
$97.58 million $993
Jul 15, 7 PM $8.86
-0.95%
$97.56 million $993
Jul 15, 6 PM $8.95
-2.17%
$98.54 million $981
Jul 15, 5 PM $9.15
+4.61%
$100.72 million $939
Jul 15, 4 PM $8.83
-0.04%
$97.27 million $2,072
Jul 15, 3 PM $8.85
+0.53%
$97.49 million $2,000
Jul 15, 2 PM $8.81
+1.13%
$96.99 million $1,970
Jul 15, 1 PM $8.71
-0.09%
$95.89 million $1,856
Jul 15, 12 PM $8.72
+0.43%
$95.97 million $1,922
Jul 15, 11 AM $8.68
+0.06%
$95.56 million $2,125
Jul 15, 10 AM $8.67
-0.02%
$95.5 million $2,123
Jul 15, 9 AM $8.68
-0.05%
$95.52 million $2,124
Jul 15, 8 AM $8.68
+0.13%
$95.57 million $2,125
Jul 15, 7 AM $8.67
-0.28%
$95.44 million $2,122
Jul 15, 6 AM $8.69
+0.11%
$95.72 million $2,128
Jul 15, 5 AM $8.68
+0.00%
$95.61 million $2,126
Jul 15, 4 AM $8.68
-0.01%
$95.61 million $2,126
Jul 15, 3 AM $8.68
+0.30%
$95.62 million $2,126
Jul 15, 2 AM $8.66
-0.77%
$95.32 million $2,096
Jul 15, 1 AM $8.72
+4.49%
$96.03 million $1,943
Jul 15, 12 AM $8.29
-0.19%
$91.32 million $1,595
Jul 14, 11 PM $8.31
-0.19%
$91.49 million $1,716
Jul 14, 10 PM $8.3
+0.20%
$91.41 million $1,714
Jul 14, 9 PM $8.29
-0.32%
$91.25 million $1,712
Jul 14, 8 PM $8.31
-0.09%
$91.51 million $1,629
Jul 14, 7 PM $8.32
+0.02%
$91.59 million $1,630
Jul 14, 6 PM $8.32
-0.05%
$91.56 million $1,629
Jul 14, 5 PM $8.32
-1.26%
$91.59 million $1,630
Jul 14, 4 PM $8.43
+0.07%
$92.78 million $391