MimbleWimbleCoin Historical Data

MWC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 21.65
-0.10%
$ 238.11 million $ 148,320
Jan 31, 1 PM $ 21.65
-0.05%
$ 238.16 million $ 155,357
Jan 31, 12 PM $ 21.7
-0.01%
$ 238.68 million $ 153,951
Jan 31, 11 AM $ 21.74
-0.18%
$ 239.1 million $ 153,186
Jan 31, 10 AM $ 21.7
-0.16%
$ 238.63 million $ 150,982
Jan 31, 9 AM $ 21.73
+0.30%
$ 239.02 million $ 151,097
Jan 31, 8 AM $ 21.73
-0.57%
$ 239 million $ 143,623
Jan 31, 7 AM $ 21.7
-0.18%
$ 238.6 million $ 141,359
Jan 31, 6 AM $ 21.76
-0.22%
$ 239.34 million $ 134,102
Jan 31, 5 AM $ 21.8
-0.66%
$ 239.78 million $ 132,794
Jan 31, 4 AM $ 21.88
+0.12%
$ 240.69 million $ 135,288
Jan 31, 3 AM $ 21.79
-1.03%
$ 239.64 million $ 133,455
Jan 31, 2 AM $ 21.93
+0.67%
$ 241.19 million $ 132,411
Jan 31, 1 AM $ 22
+0.46%
$ 241.98 million $ 129,774
Jan 31, 12 AM $ 22.02
+0.65%
$ 242.13 million $ 127,574
Jan 30, 11 PM $ 21.81
-0.25%
$ 239.86 million $ 122,456
Jan 30, 10 PM $ 21.9
+0.26%
$ 240.8 million $ 116,454
Jan 30, 9 PM $ 22
+0.15%
$ 241.94 million $ 110,573
Jan 30, 8 PM $ 21.94
-0.51%
$ 241.3 million $ 96,277
Jan 30, 7 PM $ 21.91
+0.12%
$ 240.91 million $ 89,918
Jan 30, 6 PM $ 21.75
+0.08%
$ 239.22 million $ 78,961
Jan 30, 5 PM $ 21.72
-0.18%
$ 238.85 million $ 75,749
Jan 30, 4 PM $ 21.7
-0.10%
$ 238.69 million $ 69,033
Jan 30, 3 PM $ 21.68
+0.26%
$ 238.38 million $ 63,904
Jan 30, 2 PM $ 21.62
-1.63%
$ 237.73 million $ 65,604
Jan 30, 1 PM $ 21.82
+0.07%
$ 239.96 million $ 61,237
Jan 30, 12 PM $ 22
+0.57%
$ 241.97 million $ 62,064
Jan 30, 11 AM $ 21.7
-0.72%
$ 238.7 million $ 66,880
Jan 30, 10 AM $ 21.78
-0.43%
$ 239.53 million $ 63,076
Jan 30, 9 AM $ 21.71
+0.17%
$ 238.74 million $ 69,848
Jan 30, 8 AM $ 21.67
+0.31%
$ 238.33 million $ 70,417
Jan 30, 7 AM $ 21.6
-0.32%
$ 237.6 million $ 79,721
Jan 30, 6 AM $ 21.6
-0.42%
$ 237.5 million $ 85,819
Jan 30, 5 AM $ 21.69
-1.66%
$ 238.59 million $ 82,892
Jan 30, 4 AM $ 22.08
+0.05%
$ 242.83 million $ 68,844
Jan 30, 3 AM $ 22.07
+0.85%
$ 242.72 million $ 66,885
Jan 30, 2 AM $ 21.88
-0.19%
$ 240.68 million $ 87,109
Jan 30, 1 AM $ 21.93
-0.38%
$ 241.13 million $ 86,746
Jan 30, 12 AM $ 22.01
+0.05%
$ 242.05 million $ 85,939
Jan 29, 11 PM $ 22
+0.00%
$ 241.94 million $ 88,271
Jan 29, 10 PM $ 22
-0.02%
$ 241.95 million $ 92,614
Jan 29, 9 PM $ 22
+0.01%
$ 242 million $ 98,400
Jan 29, 8 PM $ 22
-0.01%
$ 241.97 million $ 100,054
Jan 29, 7 PM $ 22.01
+0.01%
$ 242.01 million $ 106,889
Jan 29, 6 PM $ 22
-0.08%
$ 241.99 million $ 111,951
Jan 29, 5 PM $ 22.02
-0.03%
$ 242.2 million $ 117,617
Jan 29, 4 PM $ 22.03
-0.01%
$ 242.28 million $ 124,141
Jan 29, 3 PM $ 22.03
-0.09%
$ 242.3 million $ 129,714
Jan 29, 2 PM $ 22.08
+0.13%
$ 242.82 million $ 131,527
Jan 29, 1 PM $ 22.08
+0.17%
$ 242.81 million $ 127,730