MimbleWimbleCoin Historical Data

MWC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 7.06
-1.09%
$ 77.7 million $ 150,187
Mar 29, 8 AM $ 7.13
+0.55%
$ 78.45 million $ 150,347
Mar 29, 7 AM $ 7.16
+1.10%
$ 78.77 million $ 150,148
Mar 29, 6 AM $ 7.15
+1.39%
$ 78.66 million $ 150,176
Mar 29, 5 AM $ 7.06
+0.23%
$ 77.7 million $ 147,521
Mar 29, 4 AM $ 7.06
-0.01%
$ 77.73 million $ 148,773
Mar 29, 3 AM $ 7.03
+8.44%
$ 77.31 million $ 148,551
Mar 29, 12 AM $ 6.25
-2.65%
$ 68.76 million $ 126,568
Mar 28, 11 PM $ 6.38
-9.08%
$ 70.19 million $ 129,402
Mar 28, 10 PM $ 7.01
+3.07%
$ 77.11 million $ 2,725
Mar 28, 9 PM $ 6.56
-7.08%
$ 72.16 million $ 136,311
Mar 28, 8 PM $ 7.02
+0.29%
$ 77.2 million $ 3,711
Mar 28, 7 PM $ 6.85
+4.22%
$ 75.42 million $ 143,182
Mar 28, 6 PM $ 6.77
+1.22%
$ 74.54 million $ 134,064
Mar 28, 5 PM $ 6.81
-1.36%
$ 74.9 million $ 136,198
Mar 28, 4 PM $ 6.65
+1.57%
$ 73.12 million $ 127,842
Mar 28, 3 PM $ 6.7
+1.07%
$ 73.7 million $ 128,165
Mar 28, 2 PM $ 6.74
+3.12%
$ 74.19 million $ 131,405
Mar 28, 1 PM $ 6.82
+4.29%
$ 75.04 million $ 130,576
Mar 28, 12 PM $ 6.54
-2.88%
$ 71.95 million $ 4,173
Mar 28, 11 AM $ 6.56
-7.76%
$ 72.17 million $ 4,173
Mar 28, 10 AM $ 7.13
-2.08%
$ 78.43 million $ 120,476
Mar 28, 9 AM $ 7.13
-2.21%
$ 78.43 million $ 115,000
Mar 28, 8 AM $ 7.34
+2.11%
$ 80.72 million $ 113,265
Mar 28, 7 AM $ 7.36
-0.45%
$ 80.93 million $ 107,796
Mar 28, 6 AM $ 7.39
+2.89%
$ 81.29 million $ 103,728
Mar 28, 5 AM $ 7.22
+1.08%
$ 79.41 million $ 100,229
Mar 28, 4 AM $ 7.29
-0.14%
$ 80.19 million $ 6,068
Mar 28, 3 AM $ 7.25
-0.42%
$ 79.79 million $ 86,064
Mar 28, 2 AM $ 7.58
+4.73%
$ 83.36 million $ 82,281
Mar 28, 1 AM $ 7.29
+0.56%
$ 80.15 million $ 6,439
Mar 28, 12 AM $ 7.2
-0.15%
$ 79.21 million $ 68,894
Mar 27, 11 PM $ 7.1
-0.98%
$ 78.07 million $ 70,140
Mar 27, 10 PM $ 7.06
+0.29%
$ 77.69 million $ 66,461
Mar 27, 9 PM $ 7.07
-0.12%
$ 77.76 million $ 66,352
Mar 27, 8 PM $ 7.08
-3.93%
$ 77.85 million $ 8,234
Mar 27, 7 PM $ 7.21
+1.77%
$ 79.28 million $ 53,709
Mar 27, 6 PM $ 7.08
+0.35%
$ 77.92 million $ 1,570
Mar 27, 5 PM $ 6.86
-3.19%
$ 75.49 million $ 54,894
Mar 27, 4 PM $ 7.09
-3.53%
$ 77.97 million $ 2,933
Mar 27, 3 PM $ 7.39
+0.98%
$ 81.32 million $ 69,652
Mar 27, 2 PM $ 7.35
+3.45%
$ 80.82 million $ 66,734
Mar 27, 1 PM $ 7.07
-0.02%
$ 77.81 million $ 59,229
Mar 27, 12 PM $ 7.07
+0.01%
$ 77.83 million $ 62,728
Mar 27, 11 AM $ 7.07
+0.03%
$ 77.82 million $ 67,610
Mar 27, 10 AM $ 7.07
+0.17%
$ 77.81 million $ 72,757
Mar 27, 9 AM $ 7.08
+0.00%
$ 77.91 million $ 80,057
Mar 27, 8 AM $ 7.08
-0.03%
$ 77.91 million $ 83,806
Mar 27, 7 AM $ 7.08
-6.67%
$ 77.93 million $ 84,638
Mar 27, 6 AM $ 7.59
+0.97%
$ 83.5 million $ 3,176