Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $8.43
+0.07%
$92.78 million $391
Jul 14, 3 PM $8.42
+0.26%
$92.73 million $391
Jul 14, 2 PM $8.39
-0.50%
$92.42 million $390
Jul 14, 1 PM $8.44
+1.25%
$92.91 million $1,157
Jul 14, 12 PM $8.33
+0.69%
$91.74 million $1,094
Jul 14, 11 AM $8.28
+0.06%
$91.12 million $878
Jul 14, 10 AM $8.27
+0.17%
$91.1 million $878
Jul 14, 9 AM $8.23
+0.34%
$90.63 million $1,227
Jul 14, 8 AM $8.2
+0.09%
$90.32 million $1,776
Jul 14, 7 AM $8.2
-0.03%
$90.23 million $1,775
Jul 14, 6 AM $8.2
+0.24%
$90.27 million $1,776
Jul 14, 5 AM $8.18
+0.01%
$90.06 million $2,048
Jul 14, 4 AM $8.18
+0.09%
$90.05 million $2,048
Jul 14, 3 AM $8.17
-0.01%
$89.96 million $2,046
Jul 14, 2 AM $8.17
+0.03%
$89.97 million $2,046
Jul 14, 1 AM $8.17
+0.00%
$89.95 million $2,045
Jul 14, 12 AM $8.17
-3.13%
$89.93 million $2,045
Jul 13, 11 PM $8.43
+0.18%
$92.8 million $1,927
Jul 13, 10 PM $8.42
-0.06%
$92.67 million $1,924
Jul 13, 9 PM $8.42
-0.09%
$92.7 million $1,925
Jul 13, 8 PM $8.42
-0.06%
$92.75 million $2,001
Jul 13, 7 PM $8.43
+0.10%
$92.8 million $2,002
Jul 13, 6 PM $8.42
+0.03%
$92.71 million $2,000
Jul 13, 5 PM $8.42
-0.14%
$92.7 million $2,000
Jul 13, 4 PM $8.43
-0.14%
$92.82 million $2,002
Jul 13, 3 PM $8.44
-0.07%
$92.96 million $2,062
Jul 13, 2 PM $8.45
+4.32%
$93.01 million $2,063
Jul 13, 1 PM $8.1
-0.13%
$89.13 million $1,300
Jul 13, 12 PM $8.11
-0.10%
$89.24 million $1,302
Jul 13, 11 AM $8.11
+0.00%
$89.34 million $1,303
Jul 13, 10 AM $8.11
+0.53%
$89.35 million $1,304
Jul 13, 9 AM $8.05
-1.04%
$88.59 million $953
Jul 13, 8 AM $8.13
+0.07%
$89.53 million $489
Jul 13, 7 AM $8.12
+0.10%
$89.46 million $489
Jul 13, 6 AM $8.12
-2.01%
$89.37 million $488
Jul 13, 5 AM $8.28
-0.39%
$91.21 million $257
Jul 13, 4 AM $8.32
-0.04%
$91.59 million $686
Jul 13, 3 AM $8.32
-0.34%
$91.63 million $686
Jul 13, 2 AM $8.35
-0.02%
$91.96 million $689
Jul 13, 1 AM $8.36
-0.28%
$92.05 million $689
Jul 13, 12 AM $8.38
+0.14%
$92.3 million $691
Jul 12, 11 PM $8.37
-0.05%
$92.18 million $690
Jul 12, 10 PM $8.37
-0.07%
$92.17 million $690
Jul 12, 9 PM $8.38
+0.39%
$92.26 million $691
Jul 12, 8 PM $8.35
-0.02%
$91.9 million $2,476
Jul 12, 7 PM $8.35
+0.06%
$91.92 million $2,476
Jul 12, 6 PM $8.34
+0.03%
$91.86 million $2,475
Jul 12, 5 PM $8.34
-0.03%
$91.83 million $2,474
Jul 12, 4 PM $8.34
+1.16%
$91.85 million $2,475
Jul 12, 3 PM $8.25
+0.00%
$90.81 million $2,418