Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $11.25 | +0.39% | ||
| Sep 24, 6 AM | $11.21 | +0.02% | ||
| Sep 24, 5 AM | $11.21 | +0.51% | ||
| Sep 24, 4 AM | $11.18 | -0.19% | ||
| Sep 24, 3 AM | $11.2 | +0.04% | ||
| Sep 24, 2 AM | $11.2 | +0.19% | ||
| Sep 24, 1 AM | $11.18 | -0.17% | ||
| Sep 24, 12 AM | $11.19 | -0.54% | ||
| Sep 23, 11 PM | $11.25 | +0.00% | ||
| Sep 23, 10 PM | $11.26 | +0.12% | ||
| Sep 23, 9 PM | $11.24 | +0.06% | ||
| Sep 23, 8 PM | $11.24 | +0.29% | ||
| Sep 23, 7 PM | $11.21 | -0.24% | ||
| Sep 23, 6 PM | $11.23 | +0.08% | ||
| Sep 23, 5 PM | $11.22 | +0.30% | ||
| Sep 23, 4 PM | $11.19 | +0.11% | ||
| Sep 23, 3 PM | $11.18 | -1.50% | ||
| Sep 23, 2 PM | $11.35 | -0.38% | ||
| Sep 23, 1 PM | $11.39 | +0.39% | ||
| Sep 23, 12 PM | $11.34 | +0.01% | ||
| Sep 23, 11 AM | $11.34 | -0.71% | ||
| Sep 23, 10 AM | $11.39 | +0.00% | ||
| Sep 23, 9 AM | $11.39 | -0.55% | ||
| Sep 23, 8 AM | $11.46 | -0.53% | ||
| Sep 23, 7 AM | $11.52 | -0.10% | ||
| Sep 23, 6 AM | $11.53 | -0.03% | ||
| Sep 23, 5 AM | $11.54 | -0.25% | ||
| Sep 23, 4 AM | $11.57 | +0.35% | ||
| Sep 23, 3 AM | $11.53 | +0.51% | ||
| Sep 23, 2 AM | $11.47 | -0.17% | ||
| Sep 23, 1 AM | $11.48 | +0.07% | ||
| Sep 23, 12 AM | $11.48 | +0.40% | ||
| Sep 22, 11 PM | $11.43 | +0.01% | ||
| Sep 22, 10 PM | $11.43 | -0.08% | ||
| Sep 22, 9 PM | $11.44 | +0.00% | ||
| Sep 22, 8 PM | $11.44 | -0.16% | ||
| Sep 22, 7 PM | $11.46 | -0.12% | ||
| Sep 22, 6 PM | $11.47 | +0.02% | ||
| Sep 22, 5 PM | $11.47 | +0.20% | ||
| Sep 22, 4 PM | $11.45 | -0.03% | ||
| Sep 22, 3 PM | $11.45 | +1.71% | ||
| Sep 22, 2 PM | $11.25 | -0.07% | ||
| Sep 22, 1 PM | $11.25 | +0.05% | ||
| Sep 22, 12 PM | $11.24 | +0.00% | ||
| Sep 22, 11 AM | $11.24 | +0.04% | ||
| Sep 22, 10 AM | $11.24 | -0.36% | ||
| Sep 22, 9 AM | $11.28 | -0.03% | ||
| Sep 22, 8 AM | $11.28 | +0.34% | ||
| Sep 22, 7 AM | $11.25 | -0.01% | ||
| Sep 22, 6 AM | $11.25 | -0.04% | ||