MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 7.11
-0.70%
$ 78.24 million $ 155,413
Apr 5, 8 PM $ 7.16
+1.27%
$ 78.79 million $ 157,849
Apr 5, 6 PM $ 6.17
-12.05%
$ 67.9 million $ 136,614
Apr 5, 5 PM $ 7.02
-1.61%
$ 77.2 million $ 18
Apr 5, 4 PM $ 7.13
+1.65%
$ 78.46 million $ 156,217
Apr 5, 3 PM $ 7.13
+1.83%
$ 78.46 million $ 155,564
Apr 5, 2 PM $ 7
-0.96%
$ 77.05 million $ 23
Apr 5, 1 PM $ 7.07
+1.03%
$ 77.8 million $ 149,022
Apr 5, 12 PM $ 7
+13.61%
$ 77.01 million $ 23
Apr 5, 10 AM $ 6.17
-0.48%
$ 67.9 million $ 128,704
Apr 5, 9 AM $ 6.21
+0.00%
$ 68.34 million $ 132,927
Apr 5, 8 AM $ 6.39
+3.90%
$ 70.32 million $ 136,190
Apr 5, 7 AM $ 6.13
+0.00%
$ 67.46 million $ 131,379
Apr 5, 6 AM $ 6.26
-3.42%
$ 68.89 million $ 134,624
Apr 5, 5 AM $ 6.73
-2.52%
$ 74.07 million $ 141,483
Apr 5, 4 AM $ 7.08
+0.00%
$ 77.9 million $ 147,583
Apr 5, 3 AM $ 7.08
+3.05%
$ 77.9 million $ 148,710
Apr 5, 2 AM $ 6.65
-3.68%
$ 73.18 million $ 141,343
Apr 5, 1 AM $ 6.9
+0.21%
$ 75.98 million $ 368
Apr 5, 12 AM $ 6.89
-0.27%
$ 75.82 million $ 144,605
Apr 4, 11 PM $ 6.91
-2.96%
$ 76.02 million $ 369
Apr 4, 10 PM $ 7.12
-0.70%
$ 78.34 million $ 138,075
Apr 4, 9 PM $ 7.04
-1.40%
$ 77.47 million $ 130,339
Apr 4, 8 PM $ 7.14
-0.42%
$ 78.57 million $ 129,980
Apr 4, 7 PM $ 7.17
+0.56%
$ 78.89 million $ 131,166
Apr 4, 6 PM $ 7.13
+0.14%
$ 78.46 million $ 131,065
Apr 4, 5 PM $ 7.12
-0.14%
$ 78.35 million $ 131,165
Apr 4, 4 PM $ 7.13
+0.85%
$ 78.46 million $ 132,699
Apr 4, 3 PM $ 7.07
+0.08%
$ 77.8 million $ 132,033
Apr 4, 2 PM $ 6.43
-0.02%
$ 70.76 million $ 131,605
Apr 4, 1 PM $ 6.43
-1.06%
$ 70.77 million $ 122,086
Apr 4, 12 PM $ 6.34
-6.50%
$ 69.77 million $ 124,927
Apr 4, 11 AM $ 6.78
+2.10%
$ 74.62 million $ 127,350
Apr 4, 10 AM $ 6.93
+4.99%
$ 76.26 million $ 131,493
Apr 4, 9 AM $ 6.6
-3.64%
$ 72.64 million $ 124,640
Apr 4, 8 AM $ 6.62
-3.06%
$ 72.86 million $ 125,987
Apr 4, 2 AM $ 6.25
+0.34%
$ 68.79 million $ 111,971
Apr 4, 1 AM $ 6.26
-10.85%
$ 68.89 million $ 110,377
Apr 4, 12 AM $ 7.02
-1.37%
$ 77.27 million $ 225
Apr 3, 11 PM $ 7.12
+0.00%
$ 78.35 million $ 132,770
Apr 3, 10 PM $ 7.12
+0.00%
$ 78.35 million $ 137,725
Apr 3, 9 PM $ 7.12
+0.85%
$ 78.35 million $ 142,289
Apr 3, 8 PM $ 7.06
+1.44%
$ 77.69 million $ 143,147
Apr 3, 7 PM $ 6.96
+1.60%
$ 76.59 million $ 140,538
Apr 3, 6 PM $ 6.85
-3.25%
$ 75.38 million $ 134,558
Apr 3, 5 PM $ 7.08
+1.15%
$ 77.91 million $ 139,676
Apr 3, 4 PM $ 7
-0.29%
$ 77.02 million $ 221
Apr 3, 3 PM $ 7.02
+0.34%
$ 77.25 million $ 137,114
Apr 3, 2 PM $ 7
+0.22%
$ 76.99 million $ 221
Apr 3, 1 PM $ 6.98
+5.28%
$ 76.81 million $ 220