MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 2.78
-1.26%
$ 30.65 million $ 99,463
Jun 5, 8 PM $ 2.82
-1.69%
$ 31.04 million $ 94,645
Jun 5, 7 PM $ 2.87
-2.06%
$ 31.58 million $ 88,001
Jun 5, 6 PM $ 2.93
+1.68%
$ 32.24 million $ 90,790
Jun 5, 5 PM $ 2.88
+1.72%
$ 31.7 million $ 95,187
Jun 5, 4 PM $ 2.83
+0.41%
$ 31.17 million $ 94,462
Jun 5, 3 PM $ 2.81
-2.40%
$ 30.93 million $ 93,816
Jun 5, 2 PM $ 2.88
+1.74%
$ 31.71 million $ 94,154
Jun 5, 1 PM $ 3.18
+5.57%
$ 34.98 million $ 102,224
Jun 5, 12 PM $ 3.14
+1.67%
$ 34.57 million $ 97,563
Jun 5, 11 AM $ 3.1
-0.32%
$ 34.11 million $ 102,461
Jun 5, 10 AM $ 2.96
-1.03%
$ 32.59 million $ 104,833
Jun 5, 9 AM $ 2.87
-3.72%
$ 31.6 million $ 98,593
Jun 5, 8 AM $ 2.98
-0.31%
$ 32.84 million $ 1,300
Jun 5, 7 AM $ 3.13
+2.91%
$ 34.44 million $ 113,643
Jun 5, 6 AM $ 3.27
+5.05%
$ 35.96 million $ 110,071
Jun 5, 5 AM $ 3.09
+7.61%
$ 34 million $ 112,874
Jun 5, 4 AM $ 2.87
-7.85%
$ 31.63 million $ 103,884
Jun 5, 3 AM $ 3.4
+3.65%
$ 37.43 million $ 120,868
Jun 5, 2 AM $ 3.28
+1.26%
$ 36.11 million $ 116,767
Jun 5, 1 AM $ 3.24
-6.63%
$ 35.66 million $ 116,090
Jun 5, 12 AM $ 3.47
+5.09%
$ 38.18 million $ 122,313
Jun 4, 11 PM $ 3.45
+9.31%
$ 38.02 million $ 122,247
Jun 4, 10 PM $ 3.16
-2.76%
$ 34.76 million $ 3,201
Jun 4, 9 PM $ 3.25
+0.00%
$ 35.75 million $ 111,484
Jun 4, 8 PM $ 3.25
+0.00%
$ 35.75 million $ 111,487
Jun 4, 7 PM $ 3.25
+1.17%
$ 35.75 million $ 111,606
Jun 4, 6 PM $ 3.21
+1.54%
$ 35.34 million $ 113,003
Jun 4, 5 PM $ 3.16
-1.80%
$ 34.8 million $ 107,377
Jun 4, 4 PM $ 3.22
+0.90%
$ 35.44 million $ 104,630
Jun 4, 3 PM $ 3.19
+0.60%
$ 35.12 million $ 97,566
Jun 4, 2 PM $ 3.17
-0.61%
$ 34.91 million $ 94,808
Jun 4, 1 PM $ 3.19
-2.63%
$ 35.12 million $ 93,631
Jun 4, 12 PM $ 3.28
-0.45%
$ 36.07 million $ 95,481
Jun 4, 11 AM $ 3.29
-0.01%
$ 36.24 million $ 95,116
Jun 4, 10 AM $ 3.29
-3.39%
$ 36.24 million $ 95,535
Jun 4, 9 AM $ 3.41
+3.78%
$ 37.51 million $ 99,481
Jun 4, 8 AM $ 3.41
-1.40%
$ 37.52 million $ 94,802
Jun 4, 7 AM $ 3.46
+5.87%
$ 38.05 million $ 100,223
Jun 4, 6 AM $ 3.26
-2.85%
$ 35.94 million $ 94,827
Jun 4, 5 AM $ 3.36
+1.59%
$ 37 million $ 99,152
Jun 4, 4 AM $ 3.31
+2.72%
$ 36.42 million $ 96,091
Jun 4, 3 AM $ 3.22
-2.00%
$ 35.45 million $ 88,767
Jun 4, 2 AM $ 3.29
-4.04%
$ 36.18 million $ 86,379
Jun 4, 1 AM $ 3.43
-0.07%
$ 37.71 million $ 86,735
Jun 4, 12 AM $ 3.43
-0.30%
$ 37.73 million $ 87,448
Jun 3, 11 PM $ 3.43
-0.62%
$ 37.74 million $ 87,635
Jun 3, 10 PM $ 3.45
-0.01%
$ 37.97 million $ 88,963
Jun 3, 9 PM $ 3.45
+0.00%
$ 37.98 million $ 95,801
Jun 3, 8 PM $ 3.45
+2.97%
$ 37.97 million $ 101,758