MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 10.9
+0.00%
$ 120.01 million $ 576
Jul 30, 4 AM $ 10.9
-0.05%
$ 120.04 million $ 576
Jul 30, 3 AM $ 10.91
+0.00%
$ 120.12 million $ 577
Jul 30, 2 AM $ 10.91
+0.69%
$ 120.14 million $ 578
Jul 30, 1 AM $ 10.84
+0.14%
$ 119.31 million $ 1,256
Jul 30, 12 AM $ 10.82
-0.87%
$ 119.15 million $ 1,257
Jul 29, 11 PM $ 10.92
+0.01%
$ 120.19 million $ 1,748
Jul 29, 10 PM $ 10.91
+1.02%
$ 120.17 million $ 1,725
Jul 29, 9 PM $ 10.8
-0.71%
$ 118.94 million $ 1,793
Jul 29, 8 PM $ 10.88
-0.02%
$ 119.8 million $ 1,574
Jul 29, 7 PM $ 10.88
+0.47%
$ 119.82 million $ 1,608
Jul 29, 6 PM $ 10.83
+3.02%
$ 119.25 million $ 1,831
Jul 29, 5 PM $ 10.51
-0.03%
$ 115.71 million $ 1,739
Jul 29, 4 PM $ 10.51
+0.35%
$ 115.74 million $ 1,838
Jul 29, 3 PM $ 10.48
+0.13%
$ 115.34 million $ 2,008
Jul 29, 2 PM $ 10.45
-0.12%
$ 115.08 million $ 1,906
Jul 29, 1 PM $ 10.46
+0.06%
$ 115.21 million $ 1,908
Jul 29, 12 PM $ 10.46
-0.06%
$ 115.15 million $ 1,907
Jul 29, 11 AM $ 10.46
+0.00%
$ 115.22 million $ 1,909
Jul 29, 10 AM $ 10.46
-0.07%
$ 115.22 million $ 1,909
Jul 29, 9 AM $ 10.47
+0.07%
$ 115.28 million $ 1,909
Jul 29, 8 AM $ 10.46
-0.03%
$ 115.19 million $ 1,908
Jul 29, 7 AM $ 10.46
+0.03%
$ 115.22 million $ 1,909
Jul 29, 6 AM $ 10.46
+0.13%
$ 115.19 million $ 1,908
Jul 29, 5 AM $ 10.45
+0.04%
$ 115.04 million $ 1,911
Jul 29, 4 AM $ 10.44
+0.07%
$ 114.98 million $ 1,910
Jul 29, 3 AM $ 10.44
-0.45%
$ 114.91 million $ 1,908
Jul 29, 2 AM $ 10.48
+0.74%
$ 115.42 million $ 1,909
Jul 29, 1 AM $ 10.41
-0.49%
$ 114.57 million $ 1,216
Jul 29, 12 AM $ 10.46
+1.09%
$ 115.13 million $ 1,316
Jul 28, 11 PM $ 10.34
+0.09%
$ 113.89 million $ 689
Jul 28, 10 PM $ 10.33
-0.21%
$ 113.79 million $ 689
Jul 28, 9 PM $ 10.36
+0.09%
$ 114.02 million $ 690
Jul 28, 8 PM $ 10.35
+0.24%
$ 113.92 million $ 690
Jul 28, 7 PM $ 10.32
+0.08%
$ 113.65 million $ 697
Jul 28, 6 PM $ 10.31
+0.09%
$ 113.56 million $ 696
Jul 28, 5 PM $ 10.3
+0.85%
$ 113.46 million $ 700
Jul 28, 4 PM $ 10.22
+1.31%
$ 112.51 million $ 657
Jul 28, 3 PM $ 10.09
+0.02%
$ 111.04 million $ 213
Jul 28, 2 PM $ 10.08
+0.51%
$ 111.02 million $ 214
Jul 28, 1 PM $ 10.03
-0.16%
$ 110.46 million $ 786
Jul 28, 12 PM $ 10.05
-0.02%
$ 110.64 million $ 787
Jul 28, 11 AM $ 10.05
-0.01%
$ 110.65 million $ 799
Jul 28, 10 AM $ 10.05
-0.01%
$ 110.67 million $ 799
Jul 28, 9 AM $ 10.05
-0.01%
$ 110.68 million $ 809
Jul 28, 8 AM $ 10.05
-0.03%
$ 110.7 million $ 819
Jul 28, 7 AM $ 10.06
-0.08%
$ 110.73 million $ 819
Jul 28, 6 AM $ 10.06
+0.05%
$ 110.82 million $ 831
Jul 28, 5 AM $ 10.06
+0.05%
$ 110.77 million $ 831
Jul 28, 4 AM $ 10.05
+0.23%
$ 110.71 million $ 841