MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 11.51
+0.00%
$ 126.78 million $ 547
11:17 PM $ 11.51
+0.00%
$ 126.78 million $ 547
11:12 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:07 PM $ 11.51
+0.00%
$ 126.77 million $ 547
11:02 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:57 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:52 PM $ 11.51
+0.00%
$ 126.76 million $ 547
10:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:37 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:32 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:27 PM $ 11.51
+0.00%
$ 126.76 million $ 547
10:22 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:17 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:12 PM $ 11.51
+0.00%
$ 126.77 million $ 547
10:07 PM $ 11.51
+0.00%
$ 126.76 million $ 547
10:02 PM $ 11.51
+0.00%
$ 126.76 million $ 547
9:57 PM $ 11.51
+0.00%
$ 126.76 million $ 547
9:52 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:37 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:32 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:27 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:22 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:17 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:12 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:07 PM $ 11.51
+0.00%
$ 126.77 million $ 547
9:02 PM $ 11.51
+0.00%
$ 126.77 million $ 547
8:57 PM $ 11.51
+0.00%
$ 126.77 million $ 547
8:52 PM $ 11.51
+0.00%
$ 126.77 million $ 547
8:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
8:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
8:37 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:32 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:27 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:22 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:17 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:12 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:07 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:02 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:57 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:52 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:37 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:32 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:27 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:22 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:17 PM $ 11.51
+0.00%
$ 126.78 million $ 572