MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:45 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:40 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:35 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:30 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:25 PM $ 2.62
+0.00%
$ 26.86 million $ 156
12:20 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:15 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:10 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:05 PM $ 2.62
+0.00%
$ 26.86 million $ 157
12:00 PM $ 2.62
+0.00%
$ 26.86 million $ 157
11:55 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:50 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:45 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:40 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:35 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:30 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:25 AM $ 2.62
+0.00%
$ 26.86 million $ 157
11:20 AM $ 2.62
+0.00%
$ 26.86 million $ 156
11:15 AM $ 2.62
+0.00%
$ 26.86 million $ 156
11:10 AM $ 2.66
+0.00%
$ 26.86 million $ 54
11:05 AM $ 2.6
+0.00%
$ 26.86 million $ 14
11:00 AM $ 2.48
+0.00%
$ 26.86 million $ 125,053
10:57 AM $ 2.44
+0.00%
$ 26.86 million $ 125,053
10:55 AM $ 2.44
+0.00%
$ 26.86 million $ 122,725
10:52 AM $ 2.48
+0.00%
$ 27.3 million $ 122,749
10:50 AM $ 2.48
+0.00%
$ 27.3 million $ 124,849
10:47 AM $ 2.43
+0.00%
$ 26.75 million $ 124,849
10:45 AM $ 2.43
+0.00%
$ 26.75 million $ 122,479
10:42 AM $ 2.43
+0.00%
$ 26.75 million $ 122,456
10:40 AM $ 2.43
+0.00%
$ 26.75 million $ 122,242
10:37 AM $ 2.49
+0.00%
$ 27.41 million $ 122,229
10:32 AM $ 2.44
+0.00%
$ 26.86 million $ 125,740
10:27 AM $ 2.45
+0.00%
$ 26.97 million $ 123,315
10:25 AM $ 2.45
+0.00%
$ 26.97 million $ 123,667
10:22 AM $ 2.43
+0.00%
$ 26.75 million $ 123,643
10:20 AM $ 2.43
+0.00%
$ 26.75 million $ 121,823
10:17 AM $ 2.47
+0.00%
$ 27.19 million $ 121,823
10:15 AM $ 2.47
+0.00%
$ 27.19 million $ 124,126
10:12 AM $ 2.47
+0.00%
$ 27.19 million $ 124,126
10:10 AM $ 2.47
+0.00%
$ 27.19 million $ 123,859
10:07 AM $ 2.48
+0.00%
$ 27.3 million $ 123,882
10:05 AM $ 2.48
+0.00%
$ 27.3 million $ 124,121
10:02 AM $ 2.42
+0.00%
$ 26.64 million $ 124,098
10:00 AM $ 2.42
+0.00%
$ 26.64 million $ 120,831
9:57 AM $ 2.49
+0.00%
$ 27.41 million $ 120,818
9:52 AM $ 2.45
+0.00%
$ 26.97 million $ 124,036
9:50 AM $ 2.45
+0.00%
$ 26.97 million $ 121,631
9:47 AM $ 2.49
+0.00%
$ 27.41 million $ 121,618
9:42 AM $ 2.45
+0.00%
$ 26.97 million $ 123,683