MimbleWimbleCoin Historical Data

MWC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.391
-3.09%
$ 4.3 million $ 1,464
May 8 $ 0.423
-13.18%
$ 4.38 million $ 827
May 1 $ 0.487
-1.49%
$ 5.3 million $ 3,047
Apr 24 $ 0.507
-19.35%
$ 5.38 million $ 887
Apr 17 $ 0.622
+1.99%
$ 6.84 million $ 3,475
Apr 10 $ 0.661
+34.25%
$ 6.63 million $ 2,206
Apr 3 $ 0.493
-27.48%
$ 5.35 million $ 7,082
Mar 27 $ 0.68
-34.23%
$ 7.38 million $ 2,738
Mar 20 $ 0.94
+26.92%
$ 11.23 million $ 5,014
Mar 13 $ 0.94
+26.56%
$ 6.39 million $ 10,444
Mar 6 $ 0.645
-29.24%
$ 8.07 million $ 4,521
Feb 27 $ 0.912
-7.77%
$ 9.91 million $ 1,867
Feb 20 $ 0.988
-3.85%
$ 10.73 million $ 70,267
Feb 13 $ 1.03
+42.14%
$ 11.19 million $ 80,166
Feb 6 $ 0.733
-8.49%
$ 7.97 million $ 44,031
Jan 30 $ 0.801
-23.74%
$ 8.71 million $ 45,420
Jan 23 $ 0.774
-12.15%
$ 11.37 million $ 48,740
Jan 16 $ 0.882
-12.45%
$ 9.58 million $ 65,105
Jan 9 $ 1.01
+0.96%
$ 10.94 million $ 57,801
Jan 2 $ 0.998
+21.93%
$ 10.85 million $ 742
Dec 26 $ 1.05
+23.50%
$ 11.41 million $ 1,442
Dec 19 $ 0.9
+0.28%
$ 9.78 million $ 3,347
Dec 12 $ 0.898
+26.07%
$ 9.75 million $ 4,843
Dec 5 $ 0.724
-11.95%
$ 10.88 million $ 5,397
Nov 28 $ 0.819
+2.78%
$ 8.9 million $ 10,870
Nov 21 $ 0.948
-5.01%
$ 9.76 million $ 1,942
Nov 14 $ 1
-33.05%
$ 10.89 million $ 530
Nov 7 $ 1.5
+15.97%
$ 16.31 million $ 2,680
Oct 31 $ 1.29
-15.96%
$ 14.06 million $ 6,508
Oct 24 $ 1.54
+2.94%
$ 16.72 million $ 1,608
Oct 17 $ 1.49
+2.18%
$ 16.23 million $ 6,040
Oct 10 $ 1.46
+2.55%
$ 15.89 million $ 15,242
Oct 3 $ 1.33
-3.16%
$ 14.45 million $ 9,778
Sep 26 $ 1.37
-11.58%
$ 14.85 million $ 33,838
Mar 21 $ 14.17
-7.50%
$ -- $ 454,811
Mar 14 $ 15.31
+17.56%
$ -- $ 673,728
Mar 7 $ 13.03
+1.82%
$ -- $ 651,022
Feb 28 $ 12.82
+41.04%
$ -- $ 587,077
Feb 21 $ 9.1
+11.04%
$ -- $ 651,911
Feb 14 $ 8.09
+14.32%
$ -- $ 736,909
Feb 7 $ 7.07
-0.94%
$ -- $ 626,719
Jan 31 $ 7.14
-3.22%
$ -- $ 617,542
Jan 24 $ 7.38
+109.92%
$ -- $ 625,009
Jan 17 $ 3.51
-50.23%
$ -- $ 648,228
Jan 10 $ 7.08
-10.54%
$ -- $ 650,090
Jan 3 $ 7.92
-6.49%
$ -- $ 671,231
Dec 27 $ 8.45
+1.71%
$ -- $ 321,920
Dec 20 $ 8.43
+5.83%
$ -- $ 275,268
Dec 13 $ 7.98
+17.10%
$ -- $ 341,274
Dec 6 $ 6.86
-5.88%
$ -- $ 626,701