Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.439 | +0.97% | ||
| Jul 10 | $ 0.3 | -76.80% | ||
| Jul 3 | $ 0.3 | -30.70% | ||
| Jun 26 | $ 0.467 | +29.65% | ||
| Jun 19 | $ 0.411 | +0.17% | ||
| Jun 12 | $ 0.481 | +8.03% | ||
| Jun 5 | $ 0.445 | -7.13% | ||
| May 29 | $ 1.5 | +213.22% | ||
| May 22 | $ 0.311 | -21.44% | ||
| May 15 | $ 0.391 | -3.09% | ||
| May 8 | $ 0.423 | -13.18% | ||
| May 1 | $ 0.487 | -1.49% | ||
| Apr 24 | $ 0.507 | -19.35% | ||
| Apr 17 | $ 0.622 | +1.99% | ||
| Apr 10 | $ 0.661 | +34.25% | ||
| Apr 3 | $ 0.493 | -27.48% | ||
| Mar 27 | $ 0.68 | -34.23% | ||
| Mar 20 | $ 0.94 | +26.92% | ||
| Mar 13 | $ 0.94 | +26.56% | ||
| Mar 6 | $ 0.645 | -29.24% | ||
| Feb 27 | $ 0.912 | -7.77% | ||
| Feb 20 | $ 0.988 | -3.85% | ||
| Feb 13 | $ 1.03 | +42.14% | ||
| Feb 6 | $ 0.733 | -8.49% | ||
| Jan 30 | $ 0.801 | -23.74% | ||
| Jan 23 | $ 0.774 | -12.15% | ||
| Jan 16 | $ 0.882 | -12.45% | ||
| Jan 9 | $ 1.01 | +0.96% | ||
| Jan 2 | $ 0.998 | +21.93% | ||
| Dec 26 | $ 1.05 | +23.50% | ||
| Dec 19 | $ 0.9 | +0.28% | ||
| Dec 12 | $ 0.898 | +26.07% | ||
| Dec 5 | $ 0.724 | -11.95% | ||
| Nov 28 | $ 0.819 | +2.78% | ||
| Nov 21 | $ 0.948 | -5.01% | ||
| Nov 14 | $ 1 | -33.05% | ||
| Nov 7 | $ 1.5 | +15.97% | ||
| Oct 31 | $ 1.29 | -15.96% | ||
| Oct 24 | $ 1.54 | +2.94% | ||
| Oct 17 | $ 1.49 | +2.18% | ||
| Oct 10 | $ 1.46 | +2.55% | ||
| Oct 3 | $ 1.33 | -3.16% | ||
| Sep 26 | $ 1.37 | -11.58% | ||
| Mar 21 | $ 14.17 | -7.50% | ||
| Mar 14 | $ 15.31 | +17.56% | ||
| Mar 7 | $ 13.03 | +1.82% | ||
| Feb 28 | $ 12.82 | +41.04% | ||
| Feb 21 | $ 9.1 | +11.04% | ||
| Feb 14 | $ 8.09 | +14.32% | ||
| Feb 7 | $ 7.07 | -0.94% | ||