MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 9.12
-7.75%
$ -- $ 362,482
Mar 27, 2020 $ 9.88
+14.83%
$ -- $ 404,153
Mar 26, 2020 $ 8.61
+62.35%
$ -- $ 373,597
Mar 25, 2020 $ 5.3
+11.04%
$ -- $ 145,449
Mar 24, 2020 $ 4.77
+2.47%
$ -- $ 193,359
Mar 23, 2020 $ 4.66
+12.74%
$ -- $ 183,047
Mar 22, 2020 $ 4.13
-4.36%
$ -- $ 144,832
Mar 21, 2020 $ 4.32
+1.86%
$ -- $ 119,624
Mar 20, 2020 $ 4.24
-3.66%
$ -- $ 157,229
Mar 19, 2020 $ 4.4
+33.78%
$ -- $ 128,230
Mar 18, 2020 $ 3.29
-17.37%
$ -- $ 97,470
Mar 17, 2020 $ 3.98
+1.43%
$ -- $ 155,648
Mar 16, 2020 $ 3.92
-10.44%
$ -- $ 155,705
Mar 15, 2020 $ 4.38
+2.03%
$ -- $ 167,929
Mar 14, 2020 $ 4.3
-4.87%
$ -- $ 162,533
Mar 13, 2020 $ 4.51
+7.40%
$ -- $ 150,890
Mar 12, 2020 $ 4.21
-34.72%
$ -- $ 82,156
Mar 11, 2020 $ 6.44
-3.51%
$ -- $ 64,305
Mar 10, 2020 $ 6.68
-3.42%
$ -- $ 94,944
Mar 9, 2020 $ 6.9
-1.23%
$ -- $ 151,497
Mar 8, 2020 $ 6.99
+4.77%
$ -- $ 165,316
Mar 7, 2020 $ 6.67
+3.55%
$ -- $ 274,607
Mar 6, 2020 $ 6.44
+6.57%
$ -- $ 251,895
Mar 5, 2020 $ 6.03
-36.26%
$ -- $ 252,856
Mar 4, 2020 $ 9.46
-5.19%
$ -- $ 357,583
Mar 3, 2020 $ 9.98
-7.22%
$ -- $ 389,033
Mar 2, 2020 $ 10.75
-6.46%
$ -- $ 419,446
Mar 1, 2020 $ 11.49
-16.28%
$ -- $ 435,068
Feb 29, 2020 $ 13.74
+51.75%
$ -- $ 550,833
Feb 28, 2020 $ 9.05
-0.06%
$ -- $ 379,796
Feb 27, 2020 $ 9.04
+18.42%
$ -- $ 192,073
Feb 18, 2020 $ 26.5
+1.07%
$ -- $ 271
Feb 17, 2020 $ 26.22
-0.63%
$ -- $ 60,040
Feb 16, 2020 $ 26.41
+11.16%
$ -- $ 181,893
Feb 15, 2020 $ 23.76
+1.17%
$ -- $ 159,602
Feb 14, 2020 $ 23.48
-8.23%
$ -- $ 173,868
Feb 13, 2020 $ 25.59
+16.49%
$ -- $ 317,028
Feb 12, 2020 $ 21.97
-2.53%
$ -- $ 1.27 million
Feb 11, 2020 $ 22.55
+26.71%
$ -- $ 336,925
Feb 10, 2020 $ 17.8
+0.83%
$ -- $ 310,072
Feb 9, 2020 $ 17.65
-0.94%
$ -- $ 224,052
Feb 8, 2020 $ 17.82
+5.60%
$ -- $ 234,031
Feb 7, 2020 $ 16.88
+0.84%
$ -- $ 374,008
Feb 6, 2020 $ 16.74
+19.95%
$ -- $ 330,376
Feb 5, 2020 $ 13.95
+7.16%
$ -- $ 187,276
Feb 4, 2020 $ 13.02
+17.71%
$ -- $ 246,027
Feb 3, 2020 $ 11.06
+20.57%
$ -- $ 389,950
Feb 2, 2020 $ 9.18
+9.30%
$ -- $ 76,518
Feb 1, 2020 $ 8.4
+13.22%
$ -- $ 73,365
Jan 31, 2020 $ 7.41
-1.92%
$ -- $ 44,679