MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 15.19
+2.95%
$ -- $ 2.91 million
May 27, 2020 $ 14.75
-2.37%
$ -- $ 2.43 million
May 26, 2020 $ 15.11
+1.28%
$ -- $ 564,241
May 25, 2020 $ 14.92
-0.72%
$ -- $ 445,919
May 24, 2020 $ 15.03
+0.57%
$ -- $ 455,196
May 23, 2020 $ 14.95
+7.27%
$ -- $ 459,447
May 22, 2020 $ 13.93
-7.79%
$ -- $ 466,359
May 21, 2020 $ 15.12
+0.16%
$ -- $ 466,037
May 20, 2020 $ 15.09
-1.22%
$ -- $ 415,758
May 19, 2020 $ 15.28
+32.40%
$ -- $ 503,298
May 18, 2020 $ 11.54
-40.52%
$ -- $ 429,434
May 17, 2020 $ 19.41
-2.78%
$ -- $ 579,208
May 16, 2020 $ 19.96
-1.49%
$ -- $ 554,026
May 15, 2020 $ 20.26
-11.67%
$ -- $ 584,065
May 14, 2020 $ 22.93
+1.16%
$ -- $ 771,665
May 13, 2020 $ 22.67
+2.25%
$ -- $ 720,964
May 12, 2020 $ 22.16
+11.57%
$ -- $ 683,715
May 11, 2020 $ 19.86
+1.59%
$ -- $ 667,246
May 10, 2020 $ 19.56
-18.21%
$ -- $ 645,885
May 9, 2020 $ 23.92
+1.29%
$ -- $ 771,159
May 8, 2020 $ 23.62
+1.96%
$ -- $ 726,966
May 7, 2020 $ 23.17
+4.00%
$ -- $ 732,323
May 6, 2020 $ 22.28
+0.17%
$ -- $ 748,175
May 5, 2020 $ 22.22
-2.56%
$ -- $ 696,802
May 4, 2020 $ 22.81
+6.00%
$ -- $ 722,519
May 3, 2020 $ 21.52
+1.05%
$ -- $ 727,249
May 2, 2020 $ 21.29
-0.77%
$ -- $ 734,473
May 1, 2020 $ 21.46
+0.67%
$ -- $ 669,031
Apr 30, 2020 $ 21.3
-0.69%
$ -- $ 648,116
Apr 29, 2020 $ 21.45
+10.50%
$ -- $ 644,970
Apr 28, 2020 $ 19.42
+11.43%
$ -- $ 608,634
Apr 27, 2020 $ 17.42
+0.92%
$ -- $ 499,939
Apr 26, 2020 $ 17.26
+7.01%
$ -- $ 602,695
Apr 25, 2020 $ 16.12
+10.52%
$ -- $ 546,660
Apr 24, 2020 $ 14.59
+6.52%
$ -- $ 459,768
Apr 23, 2020 $ 13.69
+5.14%
$ -- $ 433,121
Apr 22, 2020 $ 13.02
+5.84%
$ -- $ 3.91 million
Apr 21, 2020 $ 12.3
-3.85%
$ -- $ 7.53 million
Apr 20, 2020 $ 12.8
-2.05%
$ -- $ 7.6 million
Apr 19, 2020 $ 13.07
+2.42%
$ -- $ 7.74 million
Apr 18, 2020 $ 12.76
-8.07%
$ -- $ 8 million
Apr 17, 2020 $ 13.88
+5.28%
$ -- $ 8.48 million
Apr 16, 2020 $ 13.18
-5.94%
$ -- $ 8.07 million
Apr 15, 2020 $ 14.01
-6.98%
$ -- $ 8.46 million
Apr 14, 2020 $ 15.06
-6.95%
$ -- $ 9.13 million
Apr 13, 2020 $ 16.18
-10.16%
$ -- $ 10.16 million
Apr 12, 2020 $ 18.04
+6.49%
$ -- $ 11.47 million
Apr 11, 2020 $ 16.94
+3.11%
$ -- $ 10.5 million
Apr 10, 2020 $ 16.42
+4.25%
$ -- $ 10.48 million
Apr 9, 2020 $ 15.75
-7.55%
$ -- $ 8.04 million