Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $8.25
+0.00%
$90.81 million $2,418
Jul 12, 2 PM $8.25
+0.11%
$90.81 million $2,418
Jul 12, 1 PM $8.24
+0.00%
$90.71 million $2,415
Jul 12, 12 PM $8.24
+0.00%
$90.7 million $2,415
Jul 12, 11 AM $8.24
+0.09%
$90.71 million $2,416
Jul 12, 10 AM $8.23
-0.07%
$90.62 million $2,413
Jul 12, 9 AM $8.24
+0.03%
$90.69 million $2,415
Jul 12, 8 AM $8.23
+0.06%
$90.66 million $2,329
Jul 12, 7 AM $8.23
+0.07%
$90.59 million $2,327
Jul 12, 6 AM $8.22
-0.13%
$90.52 million $2,325
Jul 12, 5 AM $8.3
-0.08%
$91.41 million $2,288
Jul 12, 4 AM $8.31
-0.13%
$91.49 million $1,857
Jul 12, 3 AM $8.32
+0.05%
$91.61 million $1,881
Jul 12, 2 AM $8.31
-0.02%
$91.55 million $1,880
Jul 12, 1 AM $8.32
+0.17%
$91.57 million $1,880
Jul 12, 12 AM $8.3
-0.03%
$91.39 million $1,877
Jul 11, 11 PM $8.3
-0.15%
$91.43 million $1,961
Jul 11, 10 PM $8.32
-0.11%
$91.56 million $1,964
Jul 11, 9 PM $8.33
-0.54%
$91.67 million $1,966
Jul 11, 8 PM $8.37
-0.22%
$92.17 million $106
Jul 11, 7 PM $8.39
-0.01%
$92.37 million $122
Jul 11, 6 PM $8.39
+0.00%
$92.38 million $122
Jul 11, 5 PM $8.39
-1.74%
$92.38 million $122
Jul 11, 4 PM $8.54
-0.01%
$94 million $206
Jul 11, 3 PM $8.53
-0.22%
$93.95 million $206
Jul 11, 2 PM $8.55
+0.09%
$94.16 million $206
Jul 11, 1 PM $8.54
+0.06%
$94.08 million $206
Jul 11, 12 PM $8.54
+1.49%
$94.02 million $206
Jul 11, 11 AM $8.41
+0.00%
$92.63 million $205
Jul 11, 10 AM $8.41
+0.01%
$92.63 million $205
Jul 11, 9 AM $8.41
-0.07%
$92.62 million $205
Jul 11, 8 AM $8.42
+0.26%
$92.67 million $205
Jul 11, 7 AM $8.4
-0.04%
$92.43 million $888
Jul 11, 6 AM $8.4
+0.03%
$92.47 million $888
Jul 11, 5 AM $8.4
+0.02%
$92.44 million $888
Jul 11, 4 AM $8.39
-2.32%
$92.42 million $887
Jul 11, 3 AM $8.59
+0.02%
$94.63 million $866
Jul 11, 2 AM $8.59
+0.08%
$94.61 million $866
Jul 11, 1 AM $8.59
-0.03%
$94.57 million $866
Jul 11, 12 AM $8.59
-0.02%
$94.59 million $866
Jul 10, 11 PM $8.55
-0.03%
$94.11 million $1,071
Jul 10, 10 PM $8.55
+0.10%
$94.16 million $1,215
Jul 10, 9 PM $8.54
+0.14%
$94.06 million $1,214
Jul 10, 8 PM $8.53
+1.32%
$93.94 million $1,212
Jul 10, 7 PM $8.43
+0.15%
$92.77 million $1,197
Jul 10, 6 PM $8.41
-0.10%
$92.62 million $1,195
Jul 10, 5 PM $8.42
-0.14%
$92.7 million $1,196
Jul 10, 4 PM $8.43
+0.07%
$92.81 million $1,114
Jul 10, 3 PM $8.42
-0.17%
$92.72 million $1,113
Jul 10, 2 PM $8.44
-0.50%
$92.9 million $1,238