MimbleWimbleCoin Historical Data

MWC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 22.22
+0.09%
$ 244.39 million $ 138,512
Jan 27, 12 PM $ 21.97
+0.04%
$ 241.6 million $ 133,826
Jan 27, 11 AM $ 22.08
+0.23%
$ 242.78 million $ 125,119
Jan 27, 10 AM $ 21.85
-0.22%
$ 240.3 million $ 117,276
Jan 27, 9 AM $ 22.16
+0.31%
$ 243.7 million $ 112,041
Jan 27, 8 AM $ 21.51
-3.55%
$ 236.59 million $ 106,390
Jan 27, 7 AM $ 22.07
-0.17%
$ 242.75 million $ 100,220
Jan 27, 6 AM $ 22.02
+0.87%
$ 242.22 million $ 92,530
Jan 27, 5 AM $ 22.31
+2.55%
$ 245.4 million $ 84,837
Jan 27, 4 AM $ 22.05
+2.43%
$ 242.46 million $ 78,859
Jan 27, 3 AM $ 21.51
-1.10%
$ 236.62 million $ 71,967
Jan 27, 2 AM $ 22.18
+1.94%
$ 243.95 million $ 69,731
Jan 27, 1 AM $ 22.03
-1.44%
$ 242.25 million $ 69,770
Jan 27, 12 AM $ 21.6
-2.47%
$ 237.58 million $ 69,986
Jan 26, 11 PM $ 22.25
+0.14%
$ 244.75 million $ 70,421
Jan 26, 10 PM $ 21.95
+0.75%
$ 241.46 million $ 70,819
Jan 26, 9 PM $ 21.95
+1.02%
$ 241.45 million $ 70,654
Jan 26, 8 PM $ 21.56
-0.55%
$ 237.13 million $ 68,417
Jan 26, 7 PM $ 21.82
+0.34%
$ 240.01 million $ 69,272
Jan 26, 6 PM $ 21.88
-0.39%
$ 240.65 million $ 70,314
Jan 26, 5 PM $ 22.18
+1.18%
$ 243.91 million $ 70,533
Jan 26, 4 PM $ 22.15
+2.00%
$ 243.63 million $ 71,248
Jan 26, 3 PM $ 21.74
-2.78%
$ 239.05 million $ 69,395
Jan 26, 2 PM $ 22.36
-0.02%
$ 245.88 million $ 76,179
Jan 26, 1 PM $ 22.36
+0.00%
$ 245.93 million $ 81,892
Jan 26, 12 PM $ 22.36
+0.00%
$ 245.93 million $ 88,068
Jan 26, 11 AM $ 22.36
+0.00%
$ 245.94 million $ 94,433
Jan 26, 10 AM $ 22.36
-0.02%
$ 245.94 million $ 100,931
Jan 26, 9 AM $ 22.37
+0.00%
$ 245.99 million $ 106,150
Jan 26, 8 AM $ 22.37
+0.01%
$ 246 million $ 112,265
Jan 26, 7 AM $ 22.37
+0.00%
$ 245.97 million $ 119,406
Jan 26, 6 AM $ 22.37
+0.01%
$ 245.97 million $ 125,209
Jan 26, 5 AM $ 22.36
+0.00%
$ 245.94 million $ 133,059
Jan 26, 4 AM $ 22.36
+0.01%
$ 245.94 million $ 138,814
Jan 26, 3 AM $ 22.36
+3.99%
$ 245.9 million $ 144,535
Jan 26, 2 AM $ 21.54
-0.74%
$ 236.89 million $ 143,017
Jan 26, 1 AM $ 21.94
+1.44%
$ 241.27 million $ 145,725
Jan 26, 12 AM $ 21.9
+0.18%
$ 240.88 million $ 146,563
Jan 25, 11 PM $ 21.61
-0.16%
$ 237.71 million $ 148,089
Jan 25, 10 PM $ 21.76
+0.26%
$ 239.26 million $ 147,524
Jan 25, 9 PM $ 21.89
+0.97%
$ 240.75 million $ 147,292
Jan 25, 8 PM $ 21.97
+1.45%
$ 241.58 million $ 149,065
Jan 25, 7 PM $ 22.01
+0.44%
$ 242.1 million $ 148,346
Jan 25, 6 PM $ 21.81
-1.75%
$ 239.88 million $ 152,177
Jan 25, 5 PM $ 21.99
+1.92%
$ 241.85 million $ 155,058
Jan 25, 4 PM $ 21.73
+0.05%
$ 238.95 million $ 150,421
Jan 25, 3 PM $ 22.31
-0.59%
$ 245.34 million $ 151,255
Jan 25, 2 PM $ 22.16
+1.89%
$ 243.72 million $ 156,085
Jan 25, 1 PM $ 21.67
-3.11%
$ 238.31 million $ 155,922
Jan 25, 12 PM $ 21.92
-0.89%
$ 241.07 million $ 157,939