Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $8.44
-0.50%
$92.9 million $1,238
Jul 10, 1 PM $8.49
+0.25%
$93.43 million $1,245
Jul 10, 12 PM $8.47
-0.08%
$93.22 million $1,242
Jul 10, 11 AM $8.47
+0.01%
$93.3 million $1,243
Jul 10, 10 AM $8.47
+0.05%
$93.31 million $1,243
Jul 10, 9 AM $8.47
+0.19%
$93.27 million $1,243
Jul 10, 8 AM $8.46
-0.58%
$93.12 million $1,279
Jul 10, 7 AM $8.5
+0.17%
$93.64 million $594
Jul 10, 6 AM $8.49
-0.28%
$93.53 million $594
Jul 10, 5 AM $8.52
+0.11%
$93.79 million $595
Jul 10, 4 AM $8.52
+0.17%
$93.76 million $595
Jul 10, 3 AM $8.5
-0.04%
$93.61 million $594
Jul 10, 2 AM $8.51
+0.28%
$93.66 million $594
Jul 10, 1 AM $8.49
+0.88%
$93.48 million $593
Jul 10, 12 AM $8.41
-1.36%
$92.64 million $588
Jul 9, 11 PM $8.51
+4.08%
$93.67 million $303
Jul 9, 10 PM $8.18
-0.07%
$90.03 million $161
Jul 9, 9 PM $8.18
-0.11%
$90.05 million $161
Jul 9, 8 PM $8.18
+0.01%
$90.07 million $161
Jul 9, 7 PM $8.18
+0.07%
$90.05 million $161
Jul 9, 6 PM $8.18
+0.10%
$90.02 million $161
Jul 9, 5 PM $8.16
+0.52%
$89.86 million $161
Jul 9, 4 PM $8.11
-0.31%
$89.31 million $160
Jul 9, 3 PM $8.14
+0.24%
$89.64 million $160
Jul 9, 2 PM $8.12
-0.07%
$89.38 million $37
Jul 9, 1 PM $8.12
+0.34%
$89.43 million $37
Jul 9, 12 PM $8.09
-0.45%
$89.1 million $55
Jul 9, 11 AM $8.13
-0.02%
$89.48 million $282
Jul 9, 10 AM $8.13
-0.24%
$89.48 million $282
Jul 9, 9 AM $8.15
+1.57%
$89.69 million $283
Jul 9, 8 AM $8.02
+0.20%
$88.33 million $245
Jul 9, 7 AM $8.01
+0.13%
$88.23 million $353
Jul 9, 6 AM $8
+0.26%
$88.03 million $353
Jul 9, 5 AM $7.97
+0.13%
$87.74 million $352
Jul 9, 4 AM $7.96
+0.41%
$87.61 million $351
Jul 9, 3 AM $7.92
+0.18%
$87.23 million $349
Jul 9, 2 AM $7.91
-0.16%
$87.07 million $368
Jul 9, 1 AM $7.92
-0.19%
$87.23 million $387
Jul 9, 12 AM $7.93
-0.18%
$87.36 million $388
Jul 8, 11 PM $7.95
+0.01%
$87.54 million $389
Jul 8, 10 PM $7.95
+0.05%
$87.51 million $622
Jul 8, 9 PM $7.94
+0.06%
$87.43 million $622
Jul 8, 8 PM $7.94
-0.05%
$87.42 million $634
Jul 8, 7 PM $7.94
-0.03%
$87.43 million $646
Jul 8, 6 PM $7.94
+0.06%
$87.46 million $646
Jul 8, 5 PM $7.94
+0.02%
$87.4 million $646
Jul 8, 4 PM $7.93
+0.32%
$87.35 million $645
Jul 8, 3 PM $7.91
-0.15%
$87.07 million $643
Jul 8, 2 PM $7.92
+0.00%
$87.19 million $644
Jul 8, 1 PM $7.91
-0.36%
$87.09 million $643