MimbleWimbleCoin Historical Data

MWC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 23.01
-0.04%
$ 253.04 million $ 140,196
Jan 23, 11 AM $ 22.93
-0.42%
$ 252.18 million $ 141,958
Jan 23, 10 AM $ 23.02
+0.26%
$ 253.22 million $ 143,462
Jan 23, 9 AM $ 22.98
+0.12%
$ 252.68 million $ 142,743
Jan 23, 8 AM $ 22.93
-0.18%
$ 252.16 million $ 145,881
Jan 23, 7 AM $ 23.01
+0.34%
$ 253.04 million $ 145,843
Jan 23, 6 AM $ 22.93
-0.34%
$ 252.18 million $ 147,022
Jan 23, 5 AM $ 23
-0.10%
$ 252.93 million $ 147,889
Jan 23, 4 AM $ 23
-0.08%
$ 252.97 million $ 146,299
Jan 23, 3 AM $ 23.02
+0.05%
$ 253.18 million $ 145,458
Jan 23, 2 AM $ 22.97
+0.17%
$ 252.63 million $ 145,144
Jan 23, 1 AM $ 23.03
+0.12%
$ 253.28 million $ 144,942
Jan 23, 12 AM $ 22.98
+0.01%
$ 252.77 million $ 143,933
Jan 22, 11 PM $ 22.98
+0.00%
$ 252.74 million $ 145,280
Jan 22, 10 PM $ 22.94
+0.04%
$ 252.3 million $ 145,106
Jan 22, 9 PM $ 22.94
+0.04%
$ 252.3 million $ 144,720
Jan 22, 8 PM $ 23.03
+0.29%
$ 253.28 million $ 146,383
Jan 22, 7 PM $ 23.02
+0.18%
$ 253.19 million $ 145,587
Jan 22, 6 PM $ 22.94
-0.21%
$ 252.3 million $ 140,777
Jan 22, 5 PM $ 22.99
+0.18%
$ 252.84 million $ 133,781
Jan 22, 4 PM $ 22.95
+0.08%
$ 252.38 million $ 127,167
Jan 22, 3 PM $ 22.93
+0.00%
$ 252.17 million $ 129,187
Jan 22, 2 PM $ 22.98
-0.10%
$ 252.72 million $ 129,815
Jan 22, 1 PM $ 22.94
-0.34%
$ 252.24 million $ 135,806
Jan 22, 12 PM $ 22.96
+0.08%
$ 252.47 million $ 135,723
Jan 22, 11 AM $ 22.97
+0.05%
$ 252.57 million $ 134,492
Jan 22, 10 AM $ 23.01
+0.17%
$ 253.08 million $ 132,520
Jan 22, 9 AM $ 22.98
-0.04%
$ 252.76 million $ 132,149
Jan 22, 8 AM $ 22.96
+0.21%
$ 252.54 million $ 130,868
Jan 22, 7 AM $ 22.96
-0.05%
$ 252.55 million $ 132,333
Jan 22, 6 AM $ 22.94
-0.16%
$ 252.24 million $ 132,000
Jan 22, 5 AM $ 22.95
+0.04%
$ 252.44 million $ 130,391
Jan 22, 4 AM $ 22.96
-0.08%
$ 252.55 million $ 131,094
Jan 22, 3 AM $ 22.95
+0.08%
$ 252.44 million $ 132,303
Jan 22, 2 AM $ 23
+0.20%
$ 252.97 million $ 135,070
Jan 22, 1 AM $ 22.98
+0.00%
$ 252.68 million $ 136,195
Jan 22, 12 AM $ 23.01
+0.42%
$ 253.09 million $ 135,951
Jan 21, 11 PM $ 22.97
-0.13%
$ 252.64 million $ 136,691
Jan 21, 10 PM $ 22.94
+0.09%
$ 252.25 million $ 134,299
Jan 21, 9 PM $ 22.97
+0.17%
$ 252.63 million $ 135,426
Jan 21, 8 PM $ 23.01
+0.38%
$ 253.02 million $ 134,529
Jan 21, 7 PM $ 22.97
-0.06%
$ 252.67 million $ 130,105
Jan 21, 6 PM $ 22.99
-0.02%
$ 252.81 million $ 124,291
Jan 21, 5 PM $ 22.99
+0.39%
$ 252.87 million $ 124,304
Jan 21, 4 PM $ 22.9
-0.51%
$ 251.88 million $ 127,391
Jan 21, 3 PM $ 23.02
+0.21%
$ 253.15 million $ 123,265
Jan 21, 2 PM $ 22.89
-0.15%
$ 251.73 million $ 117,379
Jan 21, 1 PM $ 23.01
-0.03%
$ 253.03 million $ 105,840
Jan 21, 12 PM $ 22.94
-0.25%
$ 252.29 million $ 100,621
Jan 21, 11 AM $ 22.97
+0.19%
$ 252.63 million $ 94,876