Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $7.76
-2.05%
$85.44 million $119,343
Jul 6, 10 AM $7.77
-0.51%
$85.55 million $109,920
Jul 6, 9 AM $7.55
-3.21%
$83.13 million $100,997
Jul 6, 8 AM $7.75
-2.51%
$85.34 million $97,814
Jul 6, 7 AM $7.81
+3.16%
$86 million $91,808
Jul 6, 6 AM $7.86
+0.95%
$86.59 million $366
Jul 6, 5 AM $7.58
-6.09%
$83.47 million $79,538
Jul 6, 4 AM $6.98
-3.57%
$76.87 million $64,589
Jul 6, 3 AM $7.02
-10.87%
$77.29 million $61,062
Jul 6, 2 AM $7.88
+0.32%
$86.72 million $367
Jul 6, 1 AM $7.85
+5.93%
$86.43 million $422
Jul 6, 12 AM $7.33
-4.14%
$80.68 million $46,663
Jul 5, 11 PM $7.89
+3.63%
$86.88 million $561
Jul 5, 10 PM $7.67
+0.78%
$84.48 million $35,891
Jul 5, 9 PM $7.83
-0.94%
$86.19 million $461
Jul 5, 8 PM $7.19
+1.70%
$79.17 million $22,755
Jul 5, 7 PM $7.07
-9.61%
$77.85 million $17,700
Jul 5, 6 PM $7.82
+0.06%
$86.13 million $461
Jul 5, 5 PM $7.82
-0.01%
$86.07 million $461
Jul 5, 4 PM $7.82
-0.03%
$86.08 million $527
Jul 5, 3 PM $7.82
+0.00%
$86.1 million $527
Jul 5, 2 PM $7.82
-0.01%
$86.11 million $527
Jul 5, 1 PM $7.82
+0.02%
$86.12 million $527
Jul 5, 12 PM $7.82
+0.08%
$86.1 million $527
Jul 5, 11 AM $7.81
-3.99%
$86.03 million $548
Jul 5, 10 AM $8.14
+0.06%
$89.61 million $546
Jul 5, 9 AM $8.13
+5.41%
$89.55 million $545
Jul 5, 8 AM $7.72
-0.06%
$84.96 million $301
Jul 5, 7 AM $7.72
+0.17%
$85.01 million $301
Jul 5, 6 AM $7.71
+0.02%
$84.87 million $301
Jul 5, 5 AM $7.7
-0.07%
$84.84 million $300
Jul 5, 4 AM $7.71
+0.06%
$84.9 million $301
Jul 5, 3 AM $7.71
+0.08%
$84.85 million $300
Jul 5, 2 AM $7.7
-2.21%
$84.77 million $300
Jul 5, 1 AM $7.87
-0.14%
$86.67 million $107
Jul 5, 12 AM $7.96
-0.10%
$87.61 million $107
Jul 4, 11 PM $7.97
+0.08%
$87.71 million $398
Jul 4, 10 PM $7.96
-0.12%
$87.64 million $378
Jul 4, 9 PM $7.97
+0.02%
$87.73 million $688
Jul 4, 8 PM $7.97
-0.01%
$87.73 million $688
Jul 4, 7 PM $7.97
+0.11%
$87.74 million $688
Jul 4, 6 PM $7.96
-0.16%
$87.61 million $688
Jul 4, 5 PM $7.97
+15.48%
$87.73 million $689
Jul 4, 4 PM $6.99
+1.28%
$76.94 million $360
Jul 4, 3 PM $6.9
+0.00%
$75.97 million $1,962
Jul 4, 2 PM $6.9
+0.00%
$75.97 million $6,551
Jul 4, 1 PM $6.9
+0.00%
$75.97 million $10,865
Jul 4, 12 PM $6.9
+0.00%
$75.97 million $17,247
Jul 4, 11 AM $6.9
+0.00%
$75.97 million $23,243
Jul 4, 10 AM $6.9
+0.00%
$75.97 million $27,566