Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.727
+3.26%
$-- $31,931
Dec 28, 2019 $0.704
-3.18%
$-- $33,056
Dec 27, 2019 $0.727
+1.81%
$-- $9,691
Dec 26, 2019 $0.714
+4.98%
$-- $9,832
Dec 25, 2019 $0.68
-7.17%
$-- $6,147
Dec 24, 2019 $0.732
-6.67%
$-- $9,431
Dec 23, 2019 $0.785
+4.37%
$-- $10,972
Dec 22, 2019 $0.752
-18.01%
$-- $28,582
Dec 21, 2019 $0.917
-3.48%
$-- $28,722
Dec 20, 2019 $0.95
+5.20%
$-- $42,474
Dec 19, 2019 $0.903
+6.14%
$-- $27,084
Dec 18, 2019 $0.851
+23.38%
$-- $63,341
Dec 17, 2019 $0.691
+4.68%
$-- $12,381
Dec 16, 2019 $0.66
+0.29%
$-- $22,307
Dec 15, 2019 $0.658
+15.22%
$-- $21,899
Dec 14, 2019 $0.571
+5.19%
$-- $15,251
Dec 13, 2019 $0.543
+7.67%
$-- $8,024
Dec 12, 2019 $0.504
-17.56%
$-- $14,194
Dec 11, 2019 $0.61
-8.60%
$-- $7,991
Dec 10, 2019 $0.668
-23.90%
$-- $11,082
Dec 9, 2019 $0.878
-25.51%
$-- $27,505
Dec 8, 2019 $1.18
-12.77%
$-- $25,033
Dec 7, 2019 $1.35
+98.08%
$-- $104,965
Dec 6, 2019 $0.682
+27.73%
$-- $33,574
Dec 5, 2019 $0.535
+74.64%
$-- $31,938
Dec 4, 2019 $0.309
-35.12%
$-- $20,072
Dec 3, 2019 $0.476
-24.55%
$-- $39,189
Dec 2, 2019 $0.631
-45.62%
$-- $12,340
Dec 1, 2019 $1.16
-12.43%
$-- $11,178
Nov 30, 2019 $1.33
-25.81%
$-- $11,296
Nov 29, 2019 $1.79
+12.98%
$-- $20,307
Nov 28, 2019 $1.58
+64.17%
$-- $38,200
Nov 27, 2019 $0.966
+20.13%
$-- $13,135
Nov 26, 2019 $0.804
+29.44%
$-- $7,828
Download