MimbleWimbleCoin Historical Data

MWC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 23.46
+0.29%
$ 257.99 million $ 137,550
Jan 17, 11 AM $ 23.45
+0.72%
$ 257.88 million $ 138,833
Jan 17, 10 AM $ 23.33
+0.12%
$ 256.57 million $ 137,874
Jan 17, 9 AM $ 23.49
+0.04%
$ 258.31 million $ 137,945
Jan 17, 8 AM $ 23.47
+0.80%
$ 258.09 million $ 137,747
Jan 17, 7 AM $ 23.41
-0.09%
$ 257.44 million $ 135,869
Jan 17, 6 AM $ 23.32
+0.04%
$ 256.47 million $ 138,693
Jan 17, 5 AM $ 23.62
+1.36%
$ 259.72 million $ 136,929
Jan 17, 4 AM $ 23.52
+1.10%
$ 258.62 million $ 138,073
Jan 17, 3 AM $ 23.47
-0.71%
$ 258.08 million $ 138,483
Jan 17, 2 AM $ 23.19
-2.00%
$ 255.05 million $ 138,517
Jan 17, 1 AM $ 23.55
+1.82%
$ 258.95 million $ 139,737
Jan 17, 12 AM $ 23.64
-0.38%
$ 260.02 million $ 136,750
Jan 16, 11 PM $ 23.52
+1.18%
$ 258.64 million $ 139,462
Jan 16, 10 PM $ 23.38
-0.92%
$ 257.14 million $ 136,769
Jan 16, 9 PM $ 23.25
-0.04%
$ 255.73 million $ 138,543
Jan 16, 8 PM $ 23.54
+1.15%
$ 258.88 million $ 138,523
Jan 16, 7 PM $ 23.41
+0.51%
$ 257.46 million $ 139,154
Jan 16, 6 PM $ 23.79
-0.21%
$ 261.59 million $ 139,605
Jan 16, 5 PM $ 23.06
-1.56%
$ 253.65 million $ 143,356
Jan 16, 4 PM $ 22.99
-2.43%
$ 252.89 million $ 142,254
Jan 16, 3 PM $ 23.57
+0.53%
$ 259.19 million $ 142,932
Jan 16, 2 PM $ 23.37
-0.05%
$ 257.05 million $ 143,857
Jan 16, 1 PM $ 23.7
+0.08%
$ 260.63 million $ 144,597
Jan 16, 12 PM $ 23.51
+0.13%
$ 258.58 million $ 147,889
Jan 16, 11 AM $ 23.55
-0.04%
$ 259.01 million $ 147,950
Jan 16, 10 AM $ 23.67
+0.08%
$ 260.3 million $ 149,354
Jan 16, 9 AM $ 23.81
+0.12%
$ 261.82 million $ 150,303
Jan 16, 8 AM $ 23.65
-0.37%
$ 260.1 million $ 151,438
Jan 16, 7 AM $ 23.62
+0.66%
$ 259.77 million $ 149,912
Jan 16, 6 AM $ 23.55
+0.33%
$ 259.02 million $ 145,700
Jan 16, 5 AM $ 23.54
-0.49%
$ 258.93 million $ 146,713
Jan 16, 4 AM $ 23.45
-0.50%
$ 257.94 million $ 145,982
Jan 16, 3 AM $ 23.6
+0.92%
$ 259.56 million $ 144,121
Jan 16, 2 AM $ 23.08
-3.16%
$ 253.86 million $ 143,004
Jan 16, 1 AM $ 23.63
-0.65%
$ 259.89 million $ 146,998
Jan 16, 12 AM $ 23.19
-1.57%
$ 255.05 million $ 146,047
Jan 15, 11 PM $ 23.86
+1.96%
$ 262.44 million $ 144,937
Jan 15, 10 PM $ 23.39
+0.21%
$ 257.19 million $ 144,591
Jan 15, 9 PM $ 23.9
+3.15%
$ 262.87 million $ 141,698
Jan 15, 8 PM $ 23.21
-3.14%
$ 255.27 million $ 139,668
Jan 15, 7 PM $ 23.45
-1.11%
$ 257.86 million $ 144,298
Jan 15, 6 PM $ 23.65
-1.23%
$ 260.12 million $ 143,920
Jan 15, 5 PM $ 23.98
+0.04%
$ 263.68 million $ 146,226
Jan 15, 4 PM $ 23.81
+0.34%
$ 261.85 million $ 144,534
Jan 15, 3 PM $ 23.56
-0.95%
$ 259.13 million $ 143,793
Jan 15, 2 PM $ 23.39
-0.21%
$ 257.19 million $ 138,631
Jan 15, 1 PM $ 23.45
-1.62%
$ 257.84 million $ 134,760
Jan 15, 12 PM $ 23.94
+3.20%
$ 263.28 million $ 137,795
Jan 15, 11 AM $ 23.39
-1.13%
$ 257.19 million $ 133,973