Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $6.23
-8.21%
$68.62 million $114,370
Jul 2, 8 AM $6.79
+0.87%
$74.76 million $1,411
Jul 2, 7 AM $6.73
-0.10%
$74.11 million $1,204
Jul 2, 6 AM $6.74
-6.07%
$74.2 million $1,206
Jul 2, 5 AM $6.9
+10.62%
$75.94 million $132,324
Jul 2, 4 AM $6.49
-4.99%
$71.48 million $126,278
Jul 2, 3 AM $6.33
-6.19%
$69.63 million $122,530
Jul 2, 2 AM $6.74
+0.15%
$74.23 million $1,451
Jul 2, 1 AM $6.74
+0.29%
$74.15 million $1,448
Jul 2, 12 AM $6.71
-0.21%
$73.92 million $1,445
Jul 1, 11 PM $6.73
-0.24%
$74.07 million $1,498
Jul 1, 10 PM $6.75
-0.21%
$74.25 million $1,502
Jul 1, 9 PM $6.75
+0.11%
$74.28 million $1,471
Jul 1, 8 PM $6.31
+0.00%
$69.47 million $326
Jul 1, 7 PM $6.31
+0.00%
$69.47 million $295
Jul 1, 6 PM $6.31
+0.00%
$69.47 million $295
Jul 1, 5 PM $6.31
+0.00%
$69.47 million $295
Jul 1, 4 PM $6.31
+0.00%
$69.47 million $295
Jul 1, 3 PM $6.31
+0.00%
$69.47 million $295
Jul 1, 2 PM $6.31
+0.17%
$69.47 million $295
Jul 1, 1 PM $6.3
+2.60%
$69.35 million $148,860
Jul 1, 12 PM $6.14
-1.91%
$67.6 million $144,945
Jul 1, 11 AM $6.26
-0.32%
$68.92 million $148,504
Jul 1, 10 AM $6.28
+0.00%
$69.13 million $151,145
Jul 1, 9 AM $6.28
-0.47%
$69.13 million $152,214
Jul 1, 8 AM $6.31
+1.12%
$69.46 million $152,809
Jul 1, 7 AM $6.24
+2.96%
$68.7 million $150,948
Jul 1, 6 AM $6.06
-4.25%
$66.72 million $149,492
Jul 1, 5 AM $6.33
+3.59%
$69.68 million $156,499
Jul 1, 4 AM $6.11
-1.76%
$67.26 million $150,373
Jul 1, 3 AM $6.22
+0.00%
$68.47 million $152,759
Jul 1, 2 AM $6.22
+2.80%
$68.47 million $152,407
Jul 1, 1 AM $6.05
-0.82%
$66.6 million $146,659
Jul 1, 12 AM $6.1
+0.33%
$67.15 million $148,192
Jun 30, 11 PM $6.08
-1.14%
$66.93 million $147,807
Jun 30, 10 PM $6.15
-4.80%
$67.7 million $149,254
Jun 30, 9 PM $6.37
+5.81%
$70.12 million $158,226
Jun 30, 8 PM $6.02
-3.21%
$66.27 million $146,459
Jun 30, 7 PM $6.22
-0.48%
$68.47 million $149,829
Jun 30, 6 PM $6.25
+3.13%
$68.8 million $151,395
Jun 30, 5 PM $6.06
-4.41%
$66.71 million $147,701
Jun 30, 4 PM $6.34
+0.15%
$69.79 million $154,225
Jun 30, 3 PM $6.33
-2.01%
$69.68 million $154,969
Jun 30, 2 PM $6.33
+8.93%
$69.68 million $155,306
Jun 30, 1 PM $5.81
-1.65%
$63.96 million $142,091
Jun 30, 12 PM $5.72
-3.54%
$62.97 million $145,125
Jun 30, 11 AM $5.93
-1.66%
$65.28 million $142,710
Jun 30, 10 AM $6.03
+1.17%
$66.38 million $143,941
Jun 30, 9 AM $5.96
+1.36%
$65.61 million $143,976
Jun 30, 8 AM $5.88
-0.84%
$64.73 million $141,959