MimbleWimbleCoin Historical Data

MWC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 23.45
-1.62%
$ 257.84 million $ 134,760
Jan 15, 12 PM $ 23.94
+3.20%
$ 263.28 million $ 137,795
Jan 15, 11 AM $ 23.39
-1.13%
$ 257.19 million $ 133,973
Jan 15, 10 AM $ 23.43
-1.99%
$ 257.63 million $ 136,640
Jan 15, 9 AM $ 23.92
+1.47%
$ 263.06 million $ 137,605
Jan 15, 8 AM $ 23.8
+1.13%
$ 261.75 million $ 138,340
Jan 15, 7 AM $ 23.44
-1.25%
$ 257.84 million $ 138,206
Jan 15, 6 AM $ 23.82
+0.59%
$ 261.97 million $ 138,871
Jan 15, 5 AM $ 23.69
-0.58%
$ 260.55 million $ 138,921
Jan 15, 4 AM $ 23.76
+0.21%
$ 261.31 million $ 140,285
Jan 15, 3 AM $ 23.72
+0.38%
$ 260.87 million $ 141,576
Jan 15, 2 AM $ 23.88
+0.21%
$ 262.62 million $ 143,082
Jan 15, 1 AM $ 23.98
+0.58%
$ 263.71 million $ 143,279
Jan 15, 12 AM $ 23.91
-0.29%
$ 262.94 million $ 141,318
Jan 14, 11 PM $ 23.97
+0.46%
$ 263.6 million $ 138,007
Jan 14, 10 PM $ 23.97
+3.27%
$ 263.6 million $ 130,563
Jan 14, 9 PM $ 22.98
-1.60%
$ 252.72 million $ 126,986
Jan 14, 8 PM $ 23.32
-1.37%
$ 256.5 million $ 129,101
Jan 14, 7 PM $ 23.73
+3.27%
$ 261.02 million $ 133,230
Jan 14, 6 PM $ 23.31
-0.89%
$ 256.4 million $ 127,222
Jan 14, 5 PM $ 23.57
-1.06%
$ 259.23 million $ 129,867
Jan 14, 4 PM $ 23.79
+1.58%
$ 261.6 million $ 132,031
Jan 14, 3 PM $ 23.25
-1.34%
$ 255.74 million $ 128,890
Jan 14, 2 PM $ 23.57
+0.13%
$ 259.21 million $ 130,378
Jan 14, 1 PM $ 23.51
-0.14%
$ 258.56 million $ 132,188
Jan 14, 12 PM $ 23.29
+0.67%
$ 256.09 million $ 132,518
Jan 14, 11 AM $ 23.24
-0.78%
$ 255.64 million $ 131,840
Jan 14, 10 AM $ 23.47
-0.44%
$ 258.08 million $ 133,817
Jan 14, 9 AM $ 23.28
-0.61%
$ 256.08 million $ 136,099
Jan 14, 8 AM $ 23.47
-0.45%
$ 258.07 million $ 134,331
Jan 14, 7 AM $ 23.27
-0.76%
$ 255.92 million $ 133,728
Jan 14, 6 AM $ 23.39
-0.68%
$ 257.24 million $ 133,387
Jan 14, 5 AM $ 23.51
-0.32%
$ 258.6 million $ 133,136
Jan 14, 4 AM $ 23.18
-0.26%
$ 254.96 million $ 131,668
Jan 14, 3 AM $ 23.49
+1.23%
$ 258.32 million $ 127,906
Jan 14, 2 AM $ 23.56
+1.55%
$ 259.12 million $ 127,205
Jan 14, 1 AM $ 23.49
+0.07%
$ 258.36 million $ 130,669
Jan 14, 12 AM $ 23.6
+0.34%
$ 259.51 million $ 134,307
Jan 13, 11 PM $ 23.52
-0.02%
$ 258.62 million $ 137,255
Jan 13, 10 PM $ 23.52
-0.32%
$ 258.65 million $ 142,363
Jan 13, 9 PM $ 23.54
+2.10%
$ 258.86 million $ 146,679
Jan 13, 8 PM $ 23.59
+0.41%
$ 259.49 million $ 143,889
Jan 13, 7 PM $ 23.52
-0.35%
$ 258.65 million $ 143,574
Jan 13, 6 PM $ 23.49
-0.20%
$ 258.31 million $ 144,327
Jan 13, 5 PM $ 23.51
+0.36%
$ 258.53 million $ 145,753
Jan 13, 4 PM $ 23.45
+0.36%
$ 257.92 million $ 145,254
Jan 13, 3 PM $ 23.24
-0.36%
$ 255.6 million $ 144,613
Jan 13, 2 PM $ 23.26
-0.22%
$ 255.77 million $ 144,616
Jan 13, 1 PM $ 23.32
+0.85%
$ 256.44 million $ 145,553
Jan 13, 12 PM $ 23.33
+0.17%
$ 256.55 million $ 143,520