Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $5.88
-0.84%
$64.73 million $141,959
Jun 30, 7 AM $5.93
+2.06%
$65.28 million $144,084
Jun 30, 6 AM $5.81
-3.62%
$63.96 million $140,960
Jun 30, 5 AM $6.03
-0.86%
$66.36 million $147,603
Jun 30, 4 AM $6.08
+2.01%
$66.93 million $148,550
Jun 30, 3 AM $5.96
-2.61%
$65.61 million $146,201
Jun 30, 2 AM $6.12
+3.38%
$67.37 million $151,262
Jun 30, 1 AM $5.92
-1.82%
$65.17 million $149,381
Jun 30, 12 AM $6.03
+0.67%
$66.38 million $153,077
Jun 29, 11 PM $5.99
+1.01%
$65.94 million $152,625
Jun 29, 10 PM $5.93
-2.63%
$65.28 million $152,064
Jun 29, 9 PM $6.09
+1.67%
$67.04 million $156,517
Jun 29, 8 PM $5.99
+1.52%
$65.94 million $155,668
Jun 29, 7 PM $5.9
-3.44%
$64.95 million $152,727
Jun 29, 6 PM $6.11
-0.33%
$67.26 million $157,381
Jun 29, 5 PM $6.13
+3.72%
$67.48 million $160,924
Jun 29, 4 PM $5.91
+0.34%
$65.06 million $156,160
Jun 29, 3 PM $5.89
-0.81%
$64.84 million $156,251
Jun 29, 2 PM $5.94
+7.00%
$65.37 million $158,129
Jun 29, 1 PM $5.55
+0.73%
$61.1 million $148,400
Jun 29, 12 PM $5.51
-1.06%
$60.66 million $146,887
Jun 29, 11 AM $5.57
+0.34%
$61.31 million $149,541
Jun 29, 10 AM $5.55
+0.74%
$61.1 million $148,200
Jun 29, 9 AM $5.51
+5.43%
$60.65 million $146,350
Jun 29, 8 AM $5.23
-0.20%
$57.53 million $152,370
Jun 29, 7 AM $5.24
+0.09%
$57.68 million $152,371
Jun 29, 6 AM $5.24
-0.01%
$57.71 million $152,371
Jun 29, 5 AM $5.24
-6.80%
$57.65 million $152,371
Jun 29, 4 AM $5.62
+1.61%
$61.86 million $152,370
Jun 29, 3 AM $5.53
+0.36%
$60.88 million $149,801
Jun 29, 2 AM $5.51
-1.08%
$60.66 million $149,691
Jun 29, 1 AM $5.57
+0.92%
$61.32 million $151,030
Jun 29, 12 AM $5.52
-2.12%
$60.76 million $149,171
Jun 28, 11 PM $5.64
+1.06%
$62.07 million $150,482
Jun 28, 10 PM $5.58
-0.16%
$61.43 million $142,849
Jun 28, 9 PM $5.59
+1.43%
$61.52 million $137,906
Jun 28, 8 PM $5.51
-1.25%
$60.66 million $131,848
Jun 28, 7 PM $5.58
-0.36%
$61.43 million $134,581
Jun 28, 6 PM $5.6
-0.36%
$61.65 million $136,693
Jun 28, 5 PM $5.62
+0.54%
$61.87 million $134,418
Jun 28, 4 PM $5.56
-0.89%
$61.21 million $132,821
Jun 28, 3 PM $5.58
-0.54%
$61.43 million $132,674
Jun 28, 2 PM $5.65
+2.17%
$62.2 million $134,753
Jun 28, 1 PM $5.57
+0.00%
$61.32 million $132,617
Jun 28, 12 PM $5.59
-0.53%
$61.54 million $132,997
Jun 28, 11 AM $5.54
-1.95%
$60.99 million $132,286
Jun 28, 10 AM $5.52
+0.00%
$60.77 million $134,148
Jun 28, 9 AM $5.62
+1.45%
$61.87 million $133,798
Jun 28, 8 AM $5.52
-1.95%
$60.76 million $136,440
Jun 28, 7 AM $5.57
+0.00%
$61.31 million $138,219