MimbleWimbleCoin Historical Data

MWC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 23.33
+0.17%
$ 256.55 million $ 143,520
Jan 13, 11 AM $ 23.27
+0.89%
$ 255.9 million $ 143,536
Jan 13, 10 AM $ 23.26
+0.50%
$ 255.8 million $ 139,787
Jan 13, 9 AM $ 23.3
-0.34%
$ 256.23 million $ 140,430
Jan 13, 8 AM $ 23.49
+0.55%
$ 258.3 million $ 142,047
Jan 13, 7 AM $ 23.37
-0.42%
$ 256.99 million $ 142,138
Jan 13, 6 AM $ 23.49
+0.21%
$ 258.3 million $ 143,074
Jan 13, 5 AM $ 23.43
+0.18%
$ 257.64 million $ 143,444
Jan 13, 4 AM $ 23.09
-0.14%
$ 253.95 million $ 143,860
Jan 13, 3 AM $ 23.26
-0.40%
$ 255.86 million $ 150,120
Jan 13, 2 AM $ 23.35
+0.36%
$ 256.79 million $ 150,772
Jan 13, 1 AM $ 23.33
-0.45%
$ 256.62 million $ 148,177
Jan 13, 12 AM $ 23.16
-0.21%
$ 254.73 million $ 146,823
Jan 12, 11 PM $ 23.16
-0.82%
$ 254.73 million $ 145,237
Jan 12, 10 PM $ 23.42
+1.20%
$ 257.57 million $ 151,253
Jan 12, 9 PM $ 23.14
-1.19%
$ 254.51 million $ 149,849
Jan 12, 8 PM $ 23.3
-0.16%
$ 256.24 million $ 151,181
Jan 12, 7 PM $ 23.44
+1.65%
$ 257.77 million $ 152,159
Jan 12, 6 PM $ 23.37
+0.04%
$ 257.06 million $ 153,611
Jan 12, 5 PM $ 23.27
-1.18%
$ 255.94 million $ 151,807
Jan 12, 4 PM $ 23.54
+1.00%
$ 258.9 million $ 153,432
Jan 12, 3 PM $ 23.42
+0.36%
$ 257.57 million $ 151,349
Jan 12, 2 PM $ 23.31
-0.16%
$ 256.34 million $ 150,442
Jan 12, 1 PM $ 23.02
-0.36%
$ 253.18 million $ 150,690
Jan 12, 12 PM $ 23.1
-0.25%
$ 254 million $ 149,860
Jan 12, 11 AM $ 23.06
-0.55%
$ 253.64 million $ 150,840
Jan 12, 10 AM $ 23.04
-1.22%
$ 253.33 million $ 150,891
Jan 12, 9 AM $ 23.32
+0.75%
$ 256.46 million $ 151,349
Jan 12, 8 AM $ 23.14
-1.10%
$ 254.54 million $ 150,769
Jan 12, 7 AM $ 23.55
+0.59%
$ 258.98 million $ 152,417
Jan 12, 6 AM $ 23.2
-1.46%
$ 255.15 million $ 151,866
Jan 12, 5 AM $ 23.52
+0.88%
$ 258.64 million $ 156,600
Jan 12, 4 AM $ 23.31
-0.19%
$ 256.37 million $ 155,152
Jan 12, 3 AM $ 23.54
+1.04%
$ 258.91 million $ 148,946
Jan 12, 2 AM $ 23.29
-0.56%
$ 256.14 million $ 148,552
Jan 12, 1 AM $ 23.22
+1.06%
$ 255.42 million $ 150,549
Jan 12, 12 AM $ 23.23
+0.75%
$ 255.51 million $ 148,725
Jan 11, 11 PM $ 23.12
+0.24%
$ 254.22 million $ 149,559
Jan 11, 10 PM $ 23.1
-0.04%
$ 254.04 million $ 145,882
Jan 11, 9 PM $ 23.33
+1.08%
$ 256.58 million $ 146,176
Jan 11, 8 PM $ 23.22
+0.41%
$ 255.42 million $ 148,179
Jan 11, 7 PM $ 23.12
-0.62%
$ 254.26 million $ 146,564
Jan 11, 6 PM $ 23.35
+0.05%
$ 256.8 million $ 145,833
Jan 11, 5 PM $ 23.38
+1.74%
$ 257.1 million $ 149,356
Jan 11, 4 PM $ 23.17
+0.62%
$ 254.8 million $ 146,124
Jan 11, 3 PM $ 23.28
-0.21%
$ 256.04 million $ 147,440
Jan 11, 2 PM $ 23.09
-0.65%
$ 253.96 million $ 151,219
Jan 11, 1 PM $ 23.02
-0.13%
$ 253.11 million $ 150,474
Jan 11, 12 PM $ 23.08
+0.51%
$ 253.85 million $ 148,795
Jan 11, 11 AM $ 23.06
-0.13%
$ 253.62 million $ 147,094