Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $5.57
+0.00%
$61.31 million $138,219
Jun 28, 6 AM $5.51
+0.56%
$60.65 million $136,198
Jun 28, 5 AM $5.45
-0.55%
$59.99 million $132,580
Jun 28, 4 AM $5.48
+0.00%
$60.32 million $131,747
Jun 28, 3 AM $5.48
-0.18%
$60.32 million $131,155
Jun 28, 2 AM $5.49
+0.20%
$60.43 million $128,912
Jun 28, 1 AM $5.45
-0.73%
$59.99 million $127,017
Jun 28, 12 AM $5.48
-0.18%
$60.32 million $128,732
Jun 27, 11 PM $5.46
-0.55%
$60.1 million $126,837
Jun 27, 10 PM $5.49
+0.00%
$60.43 million $132,731
Jun 27, 9 PM $5.49
+0.91%
$60.43 million $136,493
Jun 27, 8 PM $5.44
+0.00%
$59.88 million $138,010
Jun 27, 7 PM $5.39
-1.46%
$59.33 million $136,010
Jun 27, 6 PM $5.46
+1.48%
$60.1 million $131,218
Jun 27, 5 PM $5.37
-0.93%
$59.11 million $123,862
Jun 27, 4 PM $5.37
-1.28%
$59.12 million $117,383
Jun 27, 3 PM $5.35
-1.46%
$58.9 million $112,382
Jun 27, 2 PM $5.37
+0.00%
$59.11 million $112,507
Jun 27, 1 PM $5.48
-0.18%
$60.31 million $114,813
Jun 27, 12 PM $5.49
+0.55%
$60.42 million $112,690
Jun 27, 11 AM $5.45
+0.00%
$59.98 million $112,618
Jun 27, 10 AM $5.45
-0.37%
$59.98 million $111,447
Jun 27, 9 AM $5.4
+3.24%
$59.44 million $109,235
Jun 27, 8 AM $5.23
-1.87%
$57.58 million $104,402
Jun 27, 7 AM $5.33
+2.10%
$58.67 million $107,062
Jun 27, 6 AM $5.22
-1.69%
$57.46 million $107,749
Jun 27, 5 AM $5.31
-0.37%
$58.46 million $110,010
Jun 27, 4 AM $5.33
+0.57%
$58.67 million $113,712
Jun 27, 3 AM $5.29
+1.14%
$58.23 million $112,982
Jun 27, 2 AM $5.23
-1.68%
$57.57 million $113,309
Jun 27, 1 AM $5.19
-2.62%
$57.13 million $112,654
Jun 27, 12 AM $5.33
+3.09%
$58.67 million $112,284
Jun 26, 11 PM $5.23
+0.58%
$57.57 million $114,052
Jun 26, 10 PM $5.2
+0.58%
$57.24 million $114,753
Jun 26, 9 PM $5.19
+0.19%
$57.13 million $114,867
Jun 26, 8 PM $5.22
+1.75%
$57.46 million $117,580
Jun 26, 7 PM $5.13
-0.78%
$56.48 million $119,886
Jun 26, 6 PM $5.17
-2.92%
$56.92 million $521
Jun 26, 5 PM $5.33
-0.04%
$58.63 million $1,710
Jun 26, 4 PM $5.33
-0.74%
$58.65 million $1,708
Jun 26, 3 PM $5.46
+7.87%
$60.09 million $143,679
Jun 26, 2 PM $5.06
-1.03%
$55.71 million $134,813
Jun 26, 1 PM $5.11
+2.86%
$56.29 million $134,496
Jun 26, 12 PM $5.07
+0.79%
$55.82 million $131,620
Jun 26, 11 AM $4.93
-0.11%
$54.22 million $132,175
Jun 26, 10 AM $5.03
+1.81%
$55.38 million $134,974
Jun 26, 9 AM $4.92
+0.02%
$54.17 million $134,857
Jun 26, 8 AM $4.84
-3.48%
$53.28 million $133,142
Jun 26, 7 AM $5.44
-0.36%
$59.88 million $150,743
Jun 26, 6 AM $5.42
+1.66%
$59.66 million $151,620