MimbleWimbleCoin Historical Data

MWC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 23.08
+0.51%
$ 253.85 million $ 148,795
Jan 11, 11 AM $ 23.06
-0.13%
$ 253.62 million $ 147,094
Jan 11, 10 AM $ 22.97
-1.36%
$ 252.67 million $ 147,308
Jan 11, 9 AM $ 23.23
+0.42%
$ 255.52 million $ 147,401
Jan 11, 8 AM $ 23.32
+1.30%
$ 256.48 million $ 148,267
Jan 11, 7 AM $ 23.09
+0.46%
$ 253.94 million $ 149,013
Jan 11, 6 AM $ 23.06
-0.41%
$ 253.62 million $ 150,243
Jan 11, 5 AM $ 23.1
-0.26%
$ 254.02 million $ 149,319
Jan 11, 4 AM $ 23.01
-0.04%
$ 253.04 million $ 151,221
Jan 11, 3 AM $ 23.11
+0.17%
$ 254.13 million $ 149,461
Jan 11, 2 AM $ 23.03
-0.34%
$ 253.26 million $ 150,837
Jan 11, 1 AM $ 23.14
+0.34%
$ 254.45 million $ 149,673
Jan 11, 12 AM $ 23.14
+0.04%
$ 254.45 million $ 147,269
Jan 10, 11 PM $ 23.15
+0.00%
$ 254.56 million $ 147,050
Jan 10, 10 PM $ 23.13
+0.00%
$ 254.34 million $ 144,894
Jan 10, 9 PM $ 23.13
+0.21%
$ 254.34 million $ 143,186
Jan 10, 8 PM $ 23.12
-0.04%
$ 254.23 million $ 140,660
Jan 10, 7 PM $ 23.03
-0.26%
$ 253.25 million $ 141,504
Jan 10, 6 PM $ 23.06
+0.08%
$ 253.58 million $ 140,982
Jan 10, 5 PM $ 23.07
-0.39%
$ 253.71 million $ 138,838
Jan 10, 4 PM $ 23.09
+0.09%
$ 253.93 million $ 141,161
Jan 10, 3 PM $ 23.1
-0.17%
$ 254.04 million $ 138,625
Jan 10, 2 PM $ 23.19
+0.39%
$ 255.03 million $ 138,911
Jan 10, 1 PM $ 23.02
-0.30%
$ 253.17 million $ 137,802
Jan 10, 12 PM $ 23.18
-0.13%
$ 254.92 million $ 137,544
Jan 10, 11 AM $ 23.03
+0.00%
$ 253.28 million $ 140,117
Jan 10, 10 AM $ 23.01
-0.47%
$ 253.06 million $ 138,082
Jan 10, 9 AM $ 23.08
+0.17%
$ 253.82 million $ 139,596
Jan 10, 8 AM $ 23.13
+0.06%
$ 254.37 million $ 137,813
Jan 10, 7 AM $ 23.17
+0.38%
$ 254.85 million $ 142,183
Jan 10, 6 AM $ 23.11
+0.03%
$ 254.2 million $ 142,448
Jan 10, 5 AM $ 23.12
+0.04%
$ 254.23 million $ 139,870
Jan 10, 4 AM $ 23.12
+0.04%
$ 254.23 million $ 139,230
Jan 10, 3 AM $ 23.15
-0.13%
$ 254.55 million $ 138,682
Jan 10, 2 AM $ 23.16
+0.21%
$ 254.66 million $ 138,287
Jan 10, 1 AM $ 23.11
-0.25%
$ 254.13 million $ 139,632
Jan 10, 12 AM $ 23.14
+0.08%
$ 254.54 million $ 142,080
Jan 9, 11 PM $ 23.14
+0.04%
$ 254.44 million $ 142,623
Jan 9, 10 PM $ 23.11
-0.01%
$ 254.12 million $ 142,942
Jan 9, 9 PM $ 23.13
+0.13%
$ 254.36 million $ 142,244
Jan 9, 8 PM $ 23.1
+0.00%
$ 254.03 million $ 144,792
Jan 9, 7 PM $ 23.12
-0.13%
$ 254.25 million $ 144,445
Jan 9, 6 PM $ 23.14
-0.84%
$ 254.49 million $ 144,656
Jan 9, 5 PM $ 23.31
-0.37%
$ 256.33 million $ 145,349
Jan 9, 4 PM $ 23.38
+1.51%
$ 257.18 million $ 144,792
Jan 9, 3 PM $ 23.19
+0.66%
$ 255.03 million $ 143,981
Jan 9, 2 PM $ 23
-0.39%
$ 252.93 million $ 144,475
Jan 9, 1 PM $ 23.24
+0.01%
$ 255.59 million $ 140,505
Jan 9, 12 PM $ 23.19
-0.20%
$ 255.04 million $ 135,146
Jan 9, 11 AM $ 23.05
-0.77%
$ 253.47 million $ 128,463