Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $5.35
+1.11%
$58.9 million $145,625
Jun 26, 4 AM $5.45
+2.03%
$59.98 million $135,650
Jun 26, 3 AM $5.3
-0.12%
$58.36 million $131,583
Jun 26, 2 AM $5.34
+1.30%
$58.75 million $125,613
Jun 26, 1 AM $5.29
-0.92%
$58.21 million $125,243
Jun 26, 12 AM $5.36
+4.83%
$58.97 million $127,636
Jun 25, 11 PM $5.31
-2.02%
$58.45 million $123,402
Jun 25, 10 PM $5.37
+0.37%
$59.11 million $132,440
Jun 25, 9 PM $5.39
-0.91%
$59.33 million $129,841
Jun 25, 8 PM $5.44
+2.63%
$59.87 million $133,044
Jun 25, 7 PM $5.39
+9.65%
$59.39 million $133,734
Jun 25, 6 PM $4.9
+1.23%
$53.95 million $127,207
Jun 25, 5 PM $4.81
-1.62%
$52.96 million $128,597
Jun 25, 4 PM $4.83
-2.99%
$53.18 million $130,479
Jun 25, 3 PM $4.83
-0.80%
$53.18 million $133,996
Jun 25, 2 PM $4.87
+2.09%
$53.61 million $132,320
Jun 25, 1 PM $4.73
-0.63%
$52.08 million $132,884
Jun 25, 12 PM $4.77
+0.84%
$52.52 million $136,187
Jun 25, 11 AM $4.77
+0.00%
$52.52 million $136,319
Jun 25, 10 AM $4.72
-0.84%
$51.97 million $139,525
Jun 25, 9 AM $4.87
+1.66%
$53.61 million $138,611
Jun 25, 8 AM $4.73
-3.06%
$52.08 million $139,887
Jun 25, 7 AM $4.88
+2.07%
$53.72 million $143,042
Jun 25, 6 AM $4.8
-2.88%
$52.85 million $140,071
Jun 25, 5 AM $4.94
+0.04%
$54.41 million $166
Jun 25, 4 AM $4.94
+0.02%
$54.39 million $166
Jun 25, 3 AM $4.94
+0.00%
$54.38 million $167
Jun 25, 2 AM $4.94
+1.39%
$54.37 million $167
Jun 25, 1 AM $4.87
+0.01%
$53.62 million $59
Jun 25, 12 AM $4.87
-0.17%
$53.61 million $59
Jun 24, 11 PM $4.88
+0.03%
$53.7 million $87
Jun 24, 10 PM $4.88
+9.10%
$53.69 million $87
Jun 24, 9 PM $4.64
+4.74%
$51.08 million $156,222
Jun 24, 8 PM $4.59
+1.77%
$50.53 million $155,104
Jun 24, 7 PM $4.55
+1.34%
$50.09 million $156,756
Jun 24, 6 PM $4.53
+1.57%
$49.87 million $155,429
Jun 24, 5 PM $4.46
-0.89%
$49.1 million $154,733
Jun 24, 4 PM $4.5
-4.82%
$49.54 million $157,484
Jun 24, 3 PM $4.18
-0.21%
$46.01 million $8
Jun 24, 2 PM $4.2
+2.09%
$46.19 million $8
Jun 24, 1 PM $4.09
-3.99%
$45.02 million $143,043
Jun 24, 12 PM $4.12
-0.96%
$45.36 million $146,261
Jun 24, 11 AM $4.22
+1.69%
$46.46 million $141,811
Jun 24, 10 AM $4.2
-0.71%
$46.24 million $140,455
Jun 24, 9 AM $4.13
-1.20%
$45.47 million $143,361
Jun 24, 8 AM $4.23
-0.94%
$46.57 million $140,527
Jun 24, 7 AM $4.24
+1.92%
$46.68 million $146,033
Jun 24, 6 AM $4.28
-0.23%
$47.12 million $143,108
Jun 24, 5 AM $4.3
+2.87%
$47.34 million $148,204
Jun 24, 4 AM $4.2
+0.24%
$46.24 million $146,483