MimbleWimbleCoin Historical Data

MWC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 23.24
+0.01%
$ 255.59 million $ 140,505
Jan 9, 12 PM $ 23.19
-0.20%
$ 255.04 million $ 135,146
Jan 9, 11 AM $ 23.05
-0.77%
$ 253.47 million $ 128,463
Jan 9, 10 AM $ 23.19
+0.38%
$ 255.03 million $ 124,093
Jan 9, 9 AM $ 23.09
+0.23%
$ 253.97 million $ 117,679
Jan 9, 8 AM $ 23.12
-0.19%
$ 254.32 million $ 112,452
Jan 9, 7 AM $ 23.24
-0.04%
$ 255.55 million $ 106,266
Jan 9, 6 AM $ 23.22
-0.03%
$ 255.34 million $ 99,665
Jan 9, 5 AM $ 23.17
-0.32%
$ 254.79 million $ 102,970
Jan 9, 4 AM $ 23.12
-0.45%
$ 254.27 million $ 101,854
Jan 9, 3 AM $ 23.12
-0.32%
$ 254.29 million $ 102,569
Jan 9, 2 AM $ 23.13
-0.56%
$ 254.38 million $ 105,440
Jan 9, 1 AM $ 23.15
-0.54%
$ 254.58 million $ 105,396
Jan 9, 12 AM $ 23.15
-0.12%
$ 254.61 million $ 108,114
Jan 8, 11 PM $ 23.23
+0.18%
$ 255.43 million $ 107,812
Jan 8, 10 PM $ 23.2
+0.16%
$ 255.19 million $ 109,499
Jan 8, 9 PM $ 23.2
+0.88%
$ 255.09 million $ 109,608
Jan 8, 8 PM $ 22.97
-0.62%
$ 252.66 million $ 108,778
Jan 8, 7 PM $ 23.28
+1.19%
$ 256.01 million $ 110,984
Jan 8, 6 PM $ 23.26
+0.64%
$ 255.81 million $ 110,803
Jan 8, 5 PM $ 23.23
+1.06%
$ 255.53 million $ 112,896
Jan 8, 4 PM $ 22.98
-0.85%
$ 252.75 million $ 111,490
Jan 8, 3 PM $ 23.05
-0.22%
$ 253.46 million $ 113,628
Jan 8, 2 PM $ 23.1
+0.01%
$ 254.03 million $ 110,779
Jan 8, 1 PM $ 23.1
+0.00%
$ 254 million $ 118,138
Jan 8, 12 PM $ 23.1
-0.01%
$ 254.01 million $ 123,530
Jan 8, 11 AM $ 23.1
-0.01%
$ 254.04 million $ 130,733
Jan 8, 10 AM $ 23.1
+0.01%
$ 254.05 million $ 136,598
Jan 8, 9 AM $ 23.1
+0.01%
$ 254.03 million $ 142,554
Jan 8, 8 AM $ 23.1
-0.05%
$ 254.01 million $ 151,575
Jan 8, 7 AM $ 23.11
+0.02%
$ 254.14 million $ 153,632
Jan 8, 6 AM $ 23.11
-0.03%
$ 254.13 million $ 159,592
Jan 8, 5 AM $ 23.13
-0.46%
$ 254.32 million $ 158,194
Jan 8, 4 AM $ 23.23
+0.09%
$ 255.51 million $ 159,996
Jan 8, 3 AM $ 23.19
-0.05%
$ 255.08 million $ 160,909
Jan 8, 2 AM $ 23.21
-0.42%
$ 255.3 million $ 157,744
Jan 8, 1 AM $ 23.2
+0.67%
$ 255.2 million $ 157,250
Jan 8, 12 AM $ 22.99
+0.21%
$ 252.84 million $ 152,108
Jan 7, 11 PM $ 23.15
+0.05%
$ 254.65 million $ 150,644
Jan 7, 10 PM $ 23.17
+1.36%
$ 254.85 million $ 151,246
Jan 7, 9 PM $ 23.07
+1.19%
$ 253.67 million $ 149,461
Jan 7, 8 PM $ 22.73
-1.47%
$ 249.95 million $ 148,190
Jan 7, 7 PM $ 23.11
+0.81%
$ 254.11 million $ 149,516
Jan 7, 6 PM $ 23.03
+0.97%
$ 253.24 million $ 149,567
Jan 7, 5 PM $ 22.82
-4.24%
$ 250.92 million $ 147,303
Jan 7, 4 PM $ 23.1
+1.36%
$ 254.1 million $ 153,915
Jan 7, 3 PM $ 23.14
-0.22%
$ 254.49 million $ 145,188
Jan 7, 2 PM $ 22.99
+0.72%
$ 252.82 million $ 148,232
Jan 7, 1 PM $ 23.06
-1.27%
$ 253.66 million $ 144,542
Jan 7, 12 PM $ 22.67
-1.58%
$ 249.33 million $ 149,140