Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $4.2
+0.24%
$46.24 million $146,483
Jun 24, 3 AM $4.22
+0.48%
$46.46 million $147,731
Jun 24, 2 AM $4.23
+0.95%
$46.57 million $148,611
Jun 24, 1 AM $4.31
+3.85%
$47.45 million $148,810
Jun 24, 12 AM $4.27
+3.14%
$47.01 million $146,576
Jun 23, 11 PM $4.19
+2.45%
$46.13 million $146,326
Jun 23, 10 PM $4.12
+0.73%
$45.36 million $145,285
Jun 23, 9 PM $4.14
+2.98%
$45.58 million $146,112
Jun 23, 8 PM $4.13
+2.22%
$45.47 million $150,384
Jun 23, 7 PM $4
-6.40%
$44.04 million $148,197
Jun 23, 4 PM $3.84
+0.00%
$-- $132
Jun 23, 3 PM $3.89
-1.27%
$42.82 million $132
Jun 23, 2 PM $3.92
+7.10%
$43.15 million $154,194
Jun 23, 1 PM $3.58
+0.00%
$39.41 million $143,923
Jun 23, 12 PM $3.65
-1.62%
$40.18 million $142,805
Jun 23, 11 AM $3.65
-0.54%
$40.18 million $148,758
Jun 23, 10 AM $3.65
+0.00%
$40.18 million $149,858
Jun 23, 9 AM $3.63
+0.00%
$39.96 million $150,994
Jun 23, 8 AM $3.65
+13.95%
$40.18 million $152,922
Jun 23, 7 AM $3.2
-0.02%
$35.26 million $14
Jun 23, 6 AM $3.2
-0.71%
$35.27 million $14
Jun 23, 5 AM $3.23
-0.43%
$35.53 million $14
Jun 23, 4 AM $3.24
-0.51%
$35.71 million $14
Jun 23, 3 AM $3.26
-0.28%
$35.88 million $14
Jun 23, 2 AM $3.27
+0.13%
$35.98 million $14
Jun 23, 1 AM $3.39
+8.94%
$37.35 million $20
Jun 23, 12 AM $3.11
+0.18%
$34.28 million $439
Jun 22, 11 PM $3.11
+0.05%
$34.22 million $438
Jun 22, 10 PM $3.11
-0.45%
$34.2 million $438
Jun 22, 9 PM $3.12
-0.29%
$34.35 million $440
Jun 22, 8 PM $3.13
+0.02%
$34.45 million $441
Jun 22, 7 PM $3.13
+0.00%
$34.45 million $442
Jun 22, 6 PM $3.13
-0.21%
$34.45 million $442
Jun 22, 5 PM $3.14
-0.76%
$34.52 million $443
Jun 22, 4 PM $3.16
-0.31%
$34.79 million $140,487
Jun 22, 3 PM $3.17
+0.31%
$34.89 million $140,473
Jun 22, 2 PM $3.16
-0.62%
$34.79 million $138,267
Jun 22, 1 PM $3.11
-2.20%
$34.24 million $140,260
Jun 22, 12 PM $3.21
+2.55%
$35.34 million $139,213
Jun 22, 11 AM $3.16
+0.64%
$34.79 million $139,184
Jun 22, 10 AM $3.11
-0.96%
$34.23 million $139,839
Jun 22, 9 AM $3.13
-0.63%
$34.46 million $137,619
Jun 22, 8 AM $3.15
-0.62%
$34.68 million $136,133
Jun 22, 7 AM $3.12
-0.95%
$34.34 million $137,645
Jun 22, 6 AM $3.15
+1.27%
$34.67 million $136,540
Jun 22, 5 AM $3.11
-0.32%
$34.24 million $133,310
Jun 22, 4 AM $3.17
+1.92%
$34.89 million $135,390
Jun 22, 3 AM $3.16
+1.60%
$34.79 million $136,039
Jun 22, 2 AM $3.14
+0.00%
$34.56 million $136,881
Jun 22, 1 AM $3.11
+0.01%
$34.24 million $138,673