MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 28.86
-1.54%
$ 317.84 million $ 139,549
Nov 23, 2025 $ 28.96
-0.35%
$ 322.31 million $ 157,599
Nov 22, 2025 $ 30.3
+3.02%
$ 325.12 million $ 158,924
Nov 21, 2025 $ 30.04
-4.00%
$ 327.86 million $ 191,887
Nov 20, 2025 $ 32.24
-0.39%
$ 352.03 million $ 161,349
Nov 19, 2025 $ 32.36
-2.35%
$ 356.1 million $ 127,127
Nov 18, 2025 $ 32.99
-0.32%
$ 364.34 million $ 126,544
Nov 17, 2025 $ 33.09
-3.05%
$ 367.82 million $ 117,665
Nov 16, 2025 $ 34.1
+0.31%
$ 375.31 million $ 66,187
Nov 15, 2025 $ 34.48
+0.61%
$ 374.26 million $ 132,024
Nov 14, 2025 $ 34.23
-0.66%
$ 376.21 million $ 187,290
Nov 13, 2025 $ 34.51
-1.76%
$ 378.84 million $ 100,129
Nov 12, 2025 $ 35.04
+1.84%
$ 383.69 million $ 128,428
Nov 11, 2025 $ 34.41
-1.97%
$ 378.31 million $ 116,391
Nov 10, 2025 $ 35.1
+0.31%
$ 385.9 million $ 163,028
Nov 9, 2025 $ 34.99
+0.23%
$ 383.78 million $ 97,534
Nov 8, 2025 $ 34.91
+0.08%
$ 383.77 million $ 103,097
Nov 7, 2025 $ 34.89
+1.35%
$ 383.6 million $ 172,372
Nov 6, 2025 $ 34.43
-0.93%
$ 378.5 million $ 154,515
Nov 5, 2025 $ 34.75
+0.46%
$ 382.04 million $ 146,419
Nov 4, 2025 $ 34.59
+0.03%
$ 380.29 million $ 106,795
Nov 3, 2025 $ 34.58
+0.15%
$ 380.18 million $ 110,326
Nov 2, 2025 $ 34.53
+0.72%
$ 379.48 million $ 139,127
Nov 1, 2025 $ 34.28
-0.29%
$ 376.87 million $ 156,263
Oct 31, 2025 $ 34.47
+0.18%
$ 379.11 million $ 146,532
Oct 30, 2025 $ 34.37
+0.08%
$ 377.76 million $ 169,738
Oct 29, 2025 $ 34.39
+0.32%
$ 377.99 million $ 162,478
Oct 28, 2025 $ 34.35
-0.69%
$ 377.59 million $ 146,146
Oct 27, 2025 $ 34.54
-0.72%
$ 379.7 million $ 167,744
Oct 26, 2025 $ 34.7
+2.67%
$ 381.49 million $ 162,053
Oct 25, 2025 $ 33.69
-3.15%
$ 370.35 million $ 152,594
Oct 24, 2025 $ 34.76
-0.22%
$ 381.67 million $ 172,414
Oct 23, 2025 $ 34.97
+0.34%
$ 383.51 million $ 136,935
Oct 22, 2025 $ 34.78
-1.93%
$ 383.08 million $ 111,748
Oct 21, 2025 $ 35.34
-0.75%
$ 390.24 million $ 165,039
Oct 20, 2025 $ 35.34
+0.42%
$ 391.37 million $ 68,680
Oct 19, 2025 $ 35.1
+0.64%
$ 386.87 million $ 162,070
Oct 18, 2025 $ 34.86
+0.50%
$ 383.12 million $ 152,854
Oct 17, 2025 $ 34.77
+1.70%
$ 381.39 million $ 123,353
Oct 16, 2025 $ 34.07
-0.28%
$ 374.45 million $ 137,771
Oct 15, 2025 $ 34.2
+5.31%
$ 375.93 million $ 174,859
Oct 14, 2025 $ 32.79
+0.95%
$ 360.4 million $ 179,299
Oct 13, 2025 $ 32.79
-4.10%
$ 360.42 million $ 156,818
Oct 12, 2025 $ 34.19
+0.39%
$ 375.84 million $ 161,892
Oct 11, 2025 $ 34.06
+0.08%
$ 374.4 million $ 159,116
Oct 10, 2025 $ 34.02
-2.47%
$ 373.89 million $ 239,397
Oct 9, 2025 $ 34.87
-2.17%
$ 383.31 million $ 223,843
Oct 8, 2025 $ 35.67
+3.29%
$ 392.11 million $ 191,461
Oct 7, 2025 $ 34.52
-1.85%
$ 379.44 million $ 205,937
Oct 6, 2025 $ 35.19
+2.35%
$ 386.79 million $ 160,414