MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 30.67
-1.40%
$ 337.03 million $ 178,718
Sep 23, 2025 $ 31.1
+0.30%
$ 341.82 million $ 148,191
Sep 22, 2025 $ 30.53
-1.89%
$ 340.69 million $ 158,855
Sep 21, 2025 $ 31.58
+0.51%
$ 341.94 million $ 207,508
Sep 20, 2025 $ 31.44
-2.23%
$ 345.32 million $ 185,652
Sep 19, 2025 $ 32.16
+1.00%
$ 353.39 million $ 154,693
Sep 18, 2025 $ 31.87
-2.36%
$ 349.91 million $ 151,185
Sep 17, 2025 $ 32.65
+2.14%
$ 358.67 million $ 178,118
Sep 16, 2025 $ 31.96
+0.21%
$ 351.36 million $ 145,056
Sep 15, 2025 $ 31.9
+0.55%
$ 350.7 million $ 159,305
Sep 14, 2025 $ 31.77
-0.24%
$ 348.68 million $ 142,277
Sep 13, 2025 $ 31.85
-1.06%
$ 349.97 million $ 93,907
Sep 12, 2025 $ 32.18
-0.52%
$ 353.6 million $ 247,338
Sep 11, 2025 $ 32.33
+2.30%
$ 355.34 million $ 127,433
Sep 10, 2025 $ 31.61
-1.49%
$ 347.34 million $ 117,632
Sep 9, 2025 $ 32.09
-0.05%
$ 352.62 million $ 100,397
Sep 8, 2025 $ 32.1
-0.51%
$ 352.77 million $ 125,876
Sep 7, 2025 $ 32.26
-3.01%
$ 354.51 million $ 191,486
Sep 6, 2025 $ 33.28
-0.70%
$ 365.71 million $ 149,473
Sep 5, 2025 $ 33.51
+4.92%
$ 368.29 million $ 173,022
Sep 4, 2025 $ 31.94
-2.72%
$ 351 million $ 165,223
Sep 3, 2025 $ 32.83
+0.00%
$ 360.83 million $ 162,315
Sep 2, 2025 $ 32.83
+1.31%
$ 360.78 million $ 217,502
Sep 1, 2025 $ 32.4
+7.16%
$ 356.04 million $ 199,937
Aug 31, 2025 $ 30.27
+2.98%
$ 332.24 million $ 305,727
Aug 30, 2025 $ 29.37
-4.19%
$ 322.81 million $ 275,885
Aug 29, 2025 $ 30.67
+0.87%
$ 336.98 million $ 277,539
Aug 28, 2025 $ 30.38
-1.77%
$ 333.86 million $ 26,594
Aug 27, 2025 $ 30.93
-0.81%
$ 339.93 million $ 157,593
Aug 26, 2025 $ 31.17
-1.12%
$ 342.57 million $ 178,445
Aug 25, 2025 $ 31.43
-5.04%
$ 346.12 million $ 204,557
Aug 24, 2025 $ 33.1
-1.38%
$ 363.68 million $ 138,325
Aug 23, 2025 $ 33.95
-1.68%
$ 368.81 million $ 137,738
Aug 22, 2025 $ 34.52
+3.87%
$ 379.34 million $ 193,775
Aug 21, 2025 $ 33.25
+6.33%
$ 365.11 million $ 311,504
Aug 20, 2025 $ 31.29
-3.24%
$ 343.71 million $ 235,209
Aug 19, 2025 $ 31.91
-6.58%
$ 354.93 million $ 163,855
Aug 18, 2025 $ 34.16
-2.04%
$ 375.3 million $ 185,846
Aug 17, 2025 $ 34.87
+0.12%
$ 383.13 million $ 193,019
Aug 16, 2025 $ 34.82
-0.40%
$ 382.56 million $ 168,208
Aug 15, 2025 $ 34.97
-1.74%
$ 384.27 million $ 147,138
Aug 14, 2025 $ 35.59
-2.38%
$ 391.1 million $ 185,418
Aug 13, 2025 $ 36.45
-0.43%
$ 400.51 million $ 190,282
Aug 12, 2025 $ 36.61
+0.68%
$ 402.28 million $ 165,045
Aug 11, 2025 $ 36.36
-0.51%
$ 399.45 million $ 200,347
Aug 10, 2025 $ 36.54
+0.32%
$ 401.48 million $ 314,625
Aug 9, 2025 $ 36.41
-1.00%
$ 400.01 million $ 136,958
Aug 8, 2025 $ 36.78
-0.51%
$ 404.03 million $ 127,805
Aug 7, 2025 $ 36.96
+0.23%
$ 406.09 million $ 164,565
Aug 6, 2025 $ 36.92
-0.86%
$ 404.89 million $ 173,412