MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 7.02
+0.34%
$ 77.25 million $ 137,114
Apr 3, 2 PM $ 7
+0.22%
$ 76.99 million $ 221
Apr 3, 1 PM $ 6.98
+5.28%
$ 76.81 million $ 220
Apr 3, 12 PM $ 6.4
+0.36%
$ 70.46 million $ 125,607
Apr 3, 11 AM $ 6.39
+0.00%
$ 70.32 million $ 122,099
Apr 3, 10 AM $ 6.22
+0.65%
$ 68.45 million $ 120,524
Apr 3, 9 AM $ 6.25
-4.41%
$ 68.82 million $ 129,394
Apr 3, 8 AM $ 6.74
-3.36%
$ 74.18 million $ 131,765
Apr 3, 7 AM $ 6.98
+0.51%
$ 76.76 million $ 745
Apr 3, 6 AM $ 6.51
-8.85%
$ 71.59 million $ 131,300
Apr 3, 5 AM $ 7.14
+2.41%
$ 78.54 million $ 145,320
Apr 3, 4 AM $ 6.97
+0.27%
$ 76.7 million $ 142,097
Apr 3, 3 AM $ 7.02
+1.13%
$ 77.24 million $ 144,145
Apr 3, 2 AM $ 6.94
-2.36%
$ 76.37 million $ 143,704
Apr 3, 1 AM $ 7.11
+0.70%
$ 78.22 million $ 147,557
Apr 3, 12 AM $ 7.06
+1.42%
$ 77.68 million $ 144,852
Apr 2, 11 PM $ 6.96
+0.28%
$ 76.59 million $ 140,764
Apr 2, 10 PM $ 6.94
-0.28%
$ 76.38 million $ 140,276
Apr 2, 9 PM $ 6.96
+0.57%
$ 76.59 million $ 141,753
Apr 2, 8 PM $ 6.92
-1.54%
$ 76.16 million $ 142,121
Apr 2, 7 PM $ 7.03
+0.85%
$ 77.35 million $ 143,696
Apr 2, 6 PM $ 6.97
-0.13%
$ 76.7 million $ 144,805
Apr 2, 5 PM $ 6.98
-1.94%
$ 76.8 million $ 146,668
Apr 2, 4 PM $ 7.12
+1.41%
$ 78.32 million $ 149,638
Apr 2, 3 PM $ 7.02
-0.56%
$ 77.24 million $ 148,705
Apr 2, 2 PM $ 7.06
+2.58%
$ 77.66 million $ 151,724
Apr 2, 1 PM $ 6.88
+1.13%
$ 75.71 million $ 148,950
Apr 2, 12 PM $ 7.08
+6.86%
$ 77.86 million $ 2,337
Apr 2, 11 AM $ 6.63
+7.04%
$ 72.89 million $ 129
Apr 2, 10 AM $ 6.17
-8.46%
$ 67.88 million $ 143,650
Apr 2, 9 AM $ 6.55
-7.74%
$ 72.06 million $ 141,483
Apr 2, 8 AM $ 7.1
+0.30%
$ 78.11 million $ 2,483
Apr 2, 7 AM $ 6.66
-5.79%
$ 73.27 million $ 140,993
Apr 2, 6 AM $ 7.07
+2.00%
$ 77.78 million $ 151,296
Apr 2, 5 AM $ 6.93
+1.59%
$ 76.25 million $ 146,578
Apr 2, 4 AM $ 6.82
-4.19%
$ 75.05 million $ 147,107
Apr 2, 3 AM $ 7.12
+2.27%
$ 78.34 million $ 152,732
Apr 2, 2 AM $ 6.96
-2.22%
$ 76.6 million $ 149,174
Apr 2, 1 AM $ 7.12
-0.56%
$ 78.34 million $ 151,808
Apr 2, 12 AM $ 7.16
-0.27%
$ 78.78 million $ 150,579
Apr 1, 11 PM $ 7.18
+0.27%
$ 78.99 million $ 149,610
Apr 1, 10 PM $ 7.16
-0.14%
$ 78.78 million $ 147,036
Apr 1, 9 PM $ 7.17
+0.00%
$ 78.89 million $ 145,020
Apr 1, 8 PM $ 7.17
+3.67%
$ 78.89 million $ 142,614
Apr 1, 7 PM $ 6.92
-1.53%
$ 76.1 million $ 135,252
Apr 1, 6 PM $ 7.02
+1.55%
$ 77.28 million $ 135,388
Apr 1, 5 PM $ 6.92
-2.06%
$ 76.1 million $ 130,303
Apr 1, 4 PM $ 7.06
+1.09%
$ 77.7 million $ 130,775
Apr 1, 3 PM $ 6.99
+0.56%
$ 76.86 million $ 127,185
Apr 1, 2 PM $ 6.95
-0.26%
$ 76.43 million $ 118,333