MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 3.45
+2.97%
$ 37.97 million $ 101,758
Jun 3, 7 PM $ 3.35
-8.71%
$ 36.88 million $ 1,313
Jun 3, 6 PM $ 3.69
+7.86%
$ 40.61 million $ 118,734
Jun 3, 5 PM $ 3.42
-1.17%
$ 37.64 million $ 112,154
Jun 3, 4 PM $ 3.46
+1.13%
$ 38.09 million $ 119,069
Jun 3, 3 PM $ 3.42
+0.06%
$ 37.66 million $ 123,974
Jun 3, 2 PM $ 3.42
+0.00%
$ 37.64 million $ 128,114
Jun 3, 1 PM $ 3.42
-0.57%
$ 37.64 million $ 131,384
Jun 3, 12 PM $ 3.44
+0.00%
$ 37.86 million $ 131,616
Jun 3, 11 AM $ 3.44
+0.29%
$ 37.86 million $ 131,509
Jun 3, 10 AM $ 3.44
+0.00%
$ 37.86 million $ 131,878
Jun 3, 9 AM $ 3.44
+0.58%
$ 37.85 million $ 132,033
Jun 3, 8 AM $ 3.42
+0.00%
$ 37.64 million $ 131,607
Jun 3, 7 AM $ 3.42
+0.00%
$ 37.64 million $ 133,089
Jun 3, 6 AM $ 3.42
-0.57%
$ 37.64 million $ 134,275
Jun 3, 5 AM $ 3.44
+0.58%
$ 37.85 million $ 133,061
Jun 3, 4 AM $ 3.42
-0.86%
$ 37.64 million $ 131,472
Jun 3, 3 AM $ 3.45
+0.87%
$ 37.96 million $ 138,082
Jun 3, 2 AM $ 3.42
-0.02%
$ 37.64 million $ 142,121
Jun 3, 1 AM $ 3.42
+0.00%
$ 37.64 million $ 141,296
Jun 3, 12 AM $ 3.42
+0.00%
$ 37.64 million $ 141,115
Jun 2, 11 PM $ 3.42
+0.00%
$ 37.64 million $ 140,747
Jun 2, 10 PM $ 3.42
+0.00%
$ 37.64 million $ 140,819
Jun 2, 9 PM $ 3.42
-0.29%
$ 37.64 million $ 139,410
Jun 2, 8 PM $ 3.43
-0.29%
$ 37.75 million $ 139,123
Jun 2, 7 PM $ 3.44
+0.58%
$ 37.86 million $ 136,739
Jun 2, 6 PM $ 3.42
-0.01%
$ 37.64 million $ 135,584
Jun 2, 5 PM $ 3.42
-0.86%
$ 37.65 million $ 135,630
Jun 2, 4 PM $ 3.45
+0.29%
$ 37.97 million $ 135,613
Jun 2, 3 PM $ 3.44
-0.58%
$ 37.86 million $ 134,466
Jun 2, 2 PM $ 3.46
+1.15%
$ 38.08 million $ 134,342
Jun 2, 1 PM $ 3.42
-1.43%
$ 37.64 million $ 132,188
Jun 2, 12 PM $ 3.47
+0.00%
$ 38.19 million $ 131,006
Jun 2, 11 AM $ 3.47
+0.29%
$ 38.19 million $ 124,977
Jun 2, 10 AM $ 3.46
-1.14%
$ 38.08 million $ 118,762
Jun 2, 9 AM $ 3.5
+1.15%
$ 38.52 million $ 114,219
Jun 2, 8 AM $ 3.46
-1.14%
$ 38.08 million $ 109,987
Jun 2, 7 AM $ 3.5
-0.57%
$ 38.52 million $ 105,202
Jun 2, 6 AM $ 3.52
+0.28%
$ 38.74 million $ 105,441
Jun 2, 5 AM $ 3.51
-2.47%
$ 38.64 million $ 106,660
Jun 2, 4 AM $ 3.6
+4.58%
$ 39.61 million $ 111,774
Jun 2, 3 AM $ 3.44
+0.87%
$ 37.88 million $ 106,938
Jun 2, 2 AM $ 3.41
-2.80%
$ 37.55 million $ 105,222
Jun 2, 1 AM $ 3.51
-0.84%
$ 38.64 million $ 109,571
Jun 2, 12 AM $ 3.54
-0.28%
$ 38.96 million $ 111,334
Jun 1, 11 PM $ 3.55
+0.56%
$ 39.07 million $ 112,136
Jun 1, 10 PM $ 3.53
-0.83%
$ 38.86 million $ 111,160
Jun 1, 9 PM $ 3.56
+0.83%
$ 39.18 million $ 112,604
Jun 1, 8 PM $ 3.53
-0.56%
$ 38.86 million $ 111,319
Jun 1, 7 PM $ 3.55
+0.00%
$ 39.07 million $ 112,438