MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 10.05
+0.23%
$ 110.71 million $ 841
Jul 28, 3 AM $ 10.03
+0.06%
$ 110.45 million $ 845
Jul 28, 2 AM $ 10.02
-0.07%
$ 110.38 million $ 845
Jul 28, 1 AM $ 10.03
-2.22%
$ 110.46 million $ 954
Jul 28, 12 AM $ 10.26
-0.07%
$ 112.96 million $ 855
Jul 27, 11 PM $ 10.27
-0.06%
$ 113.05 million $ 865
Jul 27, 10 PM $ 10.28
-0.37%
$ 113.14 million $ 878
Jul 27, 9 PM $ 10.32
-0.03%
$ 113.58 million $ 881
Jul 27, 8 PM $ 10.32
+0.02%
$ 113.61 million $ 892
Jul 27, 7 PM $ 10.31
+0.03%
$ 113.57 million $ 850
Jul 27, 6 PM $ 10.31
+0.19%
$ 113.54 million $ 908
Jul 27, 5 PM $ 10.29
+0.35%
$ 113.3 million $ 911
Jul 27, 4 PM $ 10.25
+0.15%
$ 112.9 million $ 866
Jul 27, 3 PM $ 10.24
-0.51%
$ 112.74 million $ 864
Jul 27, 2 PM $ 10.29
+1.50%
$ 113.3 million $ 935
Jul 27, 1 PM $ 10.15
+0.35%
$ 111.74 million $ 455
Jul 27, 12 PM $ 10.11
-0.03%
$ 111.35 million $ 463
Jul 27, 11 AM $ 10.12
-0.18%
$ 111.38 million $ 452
Jul 27, 10 AM $ 10.13
+0.09%
$ 111.59 million $ 453
Jul 27, 9 AM $ 10.13
+0.15%
$ 111.51 million $ 442
Jul 27, 8 AM $ 10.11
-0.09%
$ 111.34 million $ 431
Jul 27, 7 AM $ 10.12
-0.09%
$ 111.46 million $ 432
Jul 27, 6 AM $ 10.13
+0.02%
$ 111.55 million $ 420
Jul 27, 5 AM $ 10.13
+0.08%
$ 111.51 million $ 420
Jul 27, 4 AM $ 10.12
+0.03%
$ 111.42 million $ 409
Jul 27, 3 AM $ 10.11
+0.09%
$ 111.35 million $ 399
Jul 27, 2 AM $ 10.1
+0.61%
$ 111.25 million $ 399
Jul 27, 1 AM $ 10.04
+0.19%
$ 110.57 million $ 593
Jul 27, 12 AM $ 10.02
-0.05%
$ 110.36 million $ 1,024
Jul 26, 11 PM $ 10.03
+0.03%
$ 110.42 million $ 1,015
Jul 26, 10 PM $ 10.03
+0.13%
$ 110.39 million $ 1,003
Jul 26, 9 PM $ 10.01
+0.06%
$ 110.23 million $ 1,002
Jul 26, 8 PM $ 10.01
-0.01%
$ 110.16 million $ 991
Jul 26, 7 PM $ 10.01
-0.08%
$ 110.18 million $ 991
Jul 26, 6 PM $ 10.01
+0.03%
$ 110.27 million $ 933
Jul 26, 5 PM $ 10.01
+0.00%
$ 110.24 million $ 923
Jul 26, 4 PM $ 10.01
+0.00%
$ 110.25 million $ 913
Jul 26, 3 PM $ 10.01
+0.38%
$ 110.25 million $ 913
Jul 26, 2 PM $ 9.97
+0.03%
$ 109.83 million $ 842
Jul 26, 1 PM $ 9.97
+0.02%
$ 109.79 million $ 841
Jul 26, 12 PM $ 9.97
-0.01%
$ 109.77 million $ 831
Jul 26, 11 AM $ 9.97
+0.00%
$ 109.77 million $ 831
Jul 26, 10 AM $ 9.97
+0.69%
$ 109.77 million $ 1,030
Jul 26, 9 AM $ 9.9
+0.02%
$ 109.02 million $ 934
Jul 26, 8 AM $ 9.9
+0.04%
$ 109 million $ 934
Jul 26, 7 AM $ 9.9
-0.27%
$ 108.96 million $ 934
Jul 26, 6 AM $ 9.92
+0.00%
$ 109.25 million $ 1,424
Jul 26, 5 AM $ 9.92
-0.02%
$ 109.26 million $ 1,425
Jul 26, 4 AM $ 9.93
+0.00%
$ 109.29 million $ 1,425
Jul 26, 3 AM $ 9.93
+0.00%
$ 109.28 million $ 1,425