MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 11.51
+0.00%
$ 126.76 million $ 547
8:02 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:57 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:52 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:47 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:42 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:37 PM $ 11.51
+0.00%
$ 126.77 million $ 547
7:32 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:27 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:22 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:17 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:12 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:07 PM $ 11.51
+0.00%
$ 126.78 million $ 572
7:02 PM $ 11.51
+0.00%
$ 126.78 million $ 572
6:57 PM $ 11.51
+0.00%
$ 126.78 million $ 572
6:56 PM $ 11.51
+0.00%
$ 126.78 million $ 572
6:52 PM $ 11.51
+0.00%
$ 126.78 million $ 572
6:51 PM $ 11.51
+0.00%
$ 126.78 million $ 572
6:47 PM $ 11.51
+0.00%
$ 126.77 million $ 572
6:46 PM $ 11.51
+0.00%
$ 126.77 million $ 596
6:42 PM $ 11.51
+0.00%
$ 126.78 million $ 596
6:41 PM $ 11.51
+0.00%
$ 126.78 million $ 596
6:37 PM $ 11.51
+0.00%
$ 126.79 million $ 596
6:36 PM $ 11.51
+0.00%
$ 126.79 million $ 596
6:32 PM $ 11.51
+0.00%
$ 126.8 million $ 596
6:31 PM $ 11.51
+0.00%
$ 126.8 million $ 596
6:27 PM $ 11.51
+0.00%
$ 126.79 million $ 596
6:26 PM $ 11.51
+0.00%
$ 126.79 million $ 596
6:22 PM $ 11.51
+0.00%
$ 126.78 million $ 596
6:21 PM $ 11.51
+0.00%
$ 126.78 million $ 596
6:17 PM $ 11.51
+0.00%
$ 126.76 million $ 596
6:16 PM $ 11.51
+0.00%
$ 126.76 million $ 596
6:12 PM $ 11.51
+0.00%
$ 126.76 million $ 596
6:11 PM $ 11.51
+0.00%
$ 126.76 million $ 595
6:07 PM $ 11.51
+0.00%
$ 126.75 million $ 595
6:06 PM $ 11.51
+0.00%
$ 126.75 million $ 607
6:02 PM $ 11.51
+0.00%
$ 126.74 million $ 607
6:01 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:57 PM $ 11.51
+0.00%
$ 126.73 million $ 620
5:56 PM $ 11.51
+0.00%
$ 126.73 million $ 620
5:52 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:51 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:47 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:46 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:42 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:41 PM $ 11.51
+0.00%
$ 126.76 million $ 635
5:37 PM $ 11.51
+0.00%
$ 126.77 million $ 635
5:36 PM $ 11.51
+0.00%
$ 126.77 million $ 635
5:32 PM $ 11.51
+0.00%
$ 126.75 million $ 635
5:31 PM $ 11.51
+0.00%
$ 126.75 million $ 635