MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 2.45
+0.00%
$ 26.97 million $ 123,683
9:40 AM $ 2.45
+0.00%
$ 26.97 million $ 121,228
9:37 AM $ 2.43
+0.00%
$ 26.75 million $ 121,204
9:35 AM $ 2.43
+0.00%
$ 26.75 million $ 120,120
9:32 AM $ 2.49
+0.00%
$ 27.41 million $ 120,120
9:30 AM $ 2.49
+0.00%
$ 27.41 million $ 123,425
9:27 AM $ 2.42
+0.00%
$ 26.64 million $ 123,425
9:25 AM $ 2.42
+0.00%
$ 26.64 million $ 120,046
9:22 AM $ 2.41
+0.00%
$ 26.53 million $ 120,023
9:20 AM $ 2.41
+0.00%
$ 26.53 million $ 119,075
9:17 AM $ 2.48
+0.00%
$ 27.3 million $ 119,098
9:15 AM $ 2.48
+0.00%
$ 27.3 million $ 122,346
9:12 AM $ 2.42
+0.00%
$ 26.64 million $ 122,323
9:10 AM $ 2.42
+0.00%
$ 26.64 million $ 119,013
9:07 AM $ 2.5
+0.00%
$ 27.52 million $ 119,013
9:05 AM $ 2.5
+0.00%
$ 27.52 million $ 122,746
9:02 AM $ 2.46
+0.00%
$ 27.08 million $ 122,746
9:00 AM $ 2.46
+0.00%
$ 27.08 million $ 120,627
8:57 AM $ 2.47
+0.00%
$ 27.19 million $ 120,627
8:55 AM $ 2.47
+0.00%
$ 27.19 million $ 120,056
8:52 AM $ 2.49
+0.00%
$ 27.41 million $ 120,056
8:50 AM $ 2.49
+0.00%
$ 27.41 million $ 120,636
8:47 AM $ 2.48
+0.00%
$ 27.3 million $ 120,623
8:42 AM $ 2.45
+0.00%
$ 26.97 million $ 119,960
8:37 AM $ 2.44
+0.00%
$ 26.86 million $ 118,497
8:35 AM $ 2.44
+0.00%
$ 26.86 million $ 117,963
8:32 AM $ 2.43
+0.00%
$ 26.75 million $ 117,963
8:30 AM $ 2.43
+0.00%
$ 26.75 million $ 117,182
8:27 AM $ 2.43
-1.22%
$ 26.75 million $ 117,182
8:25 AM $ 2.46
+0.00%
$ 26.75 million $ 118,644
8:22 AM $ 2.43
+0.00%
$ 26.75 million $ 118,644
8:20 AM $ 2.43
+0.00%
$ 26.75 million $ 117,082
8:17 AM $ 2.42
+0.00%
$ 26.64 million $ 117,059
8:15 AM $ 2.42
+0.00%
$ 26.64 million $ 116,307
8:12 AM $ 2.46
+0.00%
$ 27.08 million $ 116,307
8:10 AM $ 2.46
+0.00%
$ 27.08 million $ 117,754
8:07 AM $ 2.47
+0.00%
$ 27.19 million $ 117,777
8:05 AM $ 2.47
+0.00%
$ 27.19 million $ 118,344
8:02 AM $ 2.39
+0.00%
$ 26.31 million $ 118,321
8:00 AM $ 2.39
+0.00%
$ 26.31 million $ 113,952
7:57 AM $ 2.5
+0.00%
$ 27.52 million $ 113,976
7:55 AM $ 2.5
+0.00%
$ 27.52 million $ 119,038
7:52 AM $ 2.41
+0.00%
$ 26.53 million $ 119,014
7:50 AM $ 2.41
+0.00%
$ 26.53 million $ 114,549
7:47 AM $ 2.47
+0.00%
$ 27.19 million $ 114,573
7:45 AM $ 2.47
+0.00%
$ 27.19 million $ 117,039
7:42 AM $ 2.42
+0.00%
$ 26.64 million $ 117,015
7:40 AM $ 2.42
+0.00%
$ 26.64 million $ 114,288
7:37 AM $ 2.45
+0.00%
$ 26.97 million $ 114,275
7:32 AM $ 2.44
+0.00%
$ 26.86 million $ 115,564