Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 5
| Date | | |
|---|---|---|
| Nov 29 | $ 7.3 | +16.96% |
| Nov 22 | $ 6.23 | -6.64% |
| Nov 15 | $ 6.68 | +21.29% |
| Nov 8 | $ 5.5 | +71.27% |
| Nov 1 | $ 3.2 | -19.55% |
| Oct 25 | $ 4.13 | +10.31% |
| Oct 18 | $ 3.75 | -2.61% |
| Oct 11 | $ 3.85 | +6.99% |
| Oct 4 | $ 3.6 | -9.89% |
| Sep 27 | $ 3.99 | +42.63% |
| Sep 20 | $ 2.79 | -9.40% |
| Sep 13 | $ 3.1 | -7.59% |
| Sep 6 | $ 3.37 | -17.94% |
| Aug 30 | $ 4.09 | +3.17% |
| Aug 23 | $ 3.99 | -20.65% |
| Aug 16 | $ 5.08 | -12.55% |
| Aug 9 | $ 5.78 | -2.40% |
| Aug 2 | $ 5.74 | +7.67% |
| Jul 26 | $ 5.33 | +15.76% |
| Jul 19 | $ 4.6 | +17.68% |
| Jul 12 | $ 3.91 | -11.95% |
| Jul 5 | $ 4.44 | -17.07% |
| Jun 28 | $ 5.36 | +0.85% |
| Jun 21 | $ 5.31 | -13.67% |
| Jun 14 | $ 6.15 | -6.40% |
| Jun 7 | $ 6.57 | -19.50% |
| May 31 | $ 8.13 | +3.41% |
| May 24 | $ 7.36 | +7.95% |
| May 17 | $ 6.82 | -14.86% |
| Apr 26 | $ 12.35 | -10.86% |
| Apr 19 | $ 13.87 | +18.53% |
| Apr 12 | $ 11.7 | -38.38% |
| Mar 15 | $ 17.67 | -0.78% |
| Mar 8 | $ 17.81 | -4.02% |
| Mar 1 | $ 18.57 | +24.41% |
| Feb 22 | $ 14.92 | -21.41% |
| Feb 15 | $ 19.04 | +31.68% |
| Feb 8 | $ 14.46 | +16.05% |
| Feb 1 | $ 12.46 | +34.75% |
| Jan 25 | $ 9.84 | -3.43% |
| Jan 18 | $ 10.03 | +11.71% |
| Jan 11 | $ 8.96 | -21.89% |
| Jan 4 | $ 11.49 | -10.13% |
| Dec 28 | $ 12.76 | +35.24% |
| Dec 21 | $ 9.45 | +133.95% |
| Dec 14 | $ 3.02 | +15.27% |
| Dec 7 | $ 2.64 | -19.61% |
| Nov 30 | $ 3.34 | -36.19% |
| Nov 23 | $ 5.24 | -6.24% |
| Nov 16 | $ 5.58 | +5.11% |