MimbleWimbleCoin Historical Data

MWC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 7.14
-3.22%
$ -- $ 617,542
Jan 24 $ 7.38
+109.92%
$ -- $ 625,009
Jan 17 $ 3.51
-50.23%
$ -- $ 648,228
Jan 10 $ 7.08
-10.54%
$ -- $ 650,090
Jan 3 $ 7.92
-6.49%
$ -- $ 671,231
Dec 27 $ 8.45
+1.71%
$ -- $ 321,920
Dec 20 $ 8.43
+5.83%
$ -- $ 275,268
Dec 13 $ 7.98
+17.10%
$ -- $ 341,274
Dec 6 $ 6.86
-5.88%
$ -- $ 626,701
Nov 29 $ 7.3
+16.96%
$ -- $ 668,805
Nov 22 $ 6.23
-6.64%
$ -- $ 649,610
Nov 15 $ 6.68
+21.29%
$ -- $ 711,500
Nov 8 $ 5.5
+71.27%
$ -- $ 591,233
Nov 1 $ 3.2
-19.55%
$ -- $ 663,970
Oct 25 $ 4.13
+10.31%
$ -- $ 582,595
Oct 18 $ 3.75
-2.61%
$ -- $ 613,694
Oct 11 $ 3.85
+6.99%
$ -- $ 721,887
Oct 4 $ 3.6
-9.89%
$ -- $ 1.19 million
Sep 27 $ 3.99
+42.63%
$ -- $ 1.15 million
Sep 20 $ 2.79
-9.40%
$ -- $ 811,210
Sep 13 $ 3.1
-7.59%
$ -- $ 838,710
Sep 6 $ 3.37
-17.94%
$ -- $ 961,665
Aug 30 $ 4.09
+3.17%
$ -- $ 1.11 million
Aug 23 $ 3.99
-20.65%
$ -- $ 957,940
Aug 16 $ 5.08
-12.55%
$ -- $ 1.05 million
Aug 9 $ 5.78
-2.40%
$ -- $ 1.45 million
Aug 2 $ 5.74
+7.67%
$ -- $ 1.09 million
Jul 26 $ 5.33
+15.76%
$ -- $ 1.06 million
Jul 19 $ 4.6
+17.68%
$ -- $ 1.15 million
Jul 12 $ 3.91
-11.95%
$ -- $ 996,495
Jul 5 $ 4.44
-17.07%
$ -- $ 988,667
Jun 28 $ 5.36
+0.85%
$ -- $ 952,506
Jun 21 $ 5.31
-13.67%
$ -- $ 1.08 million
Jun 14 $ 6.15
-6.40%
$ -- $ 925,246
Jun 7 $ 6.57
-19.50%
$ -- $ 1.1 million
May 31 $ 8.13
+3.41%
$ -- $ 785,261
May 24 $ 7.36
+7.95%
$ -- $ 64,161
May 17 $ 6.82
-14.86%
$ -- $ 3,074
Apr 26 $ 12.35
-10.86%
$ -- $ 770,480
Apr 19 $ 13.87
+18.53%
$ -- $ 1.08 million
Apr 12 $ 11.7
-38.38%
$ -- $ 626,197
Mar 15 $ 17.67
-0.78%
$ -- $ 598,777
Mar 8 $ 17.81
-4.02%
$ -- $ 1.12 million
Mar 1 $ 18.57
+24.41%
$ -- $ 1.03 million
Feb 22 $ 14.92
-21.41%
$ -- $ 1.07 million
Feb 15 $ 19.04
+31.68%
$ -- $ 1.18 million
Feb 8 $ 14.46
+16.05%
$ -- $ 1.27 million
Feb 1 $ 12.46
+34.75%
$ -- $ 1.22 million
Jan 25 $ 9.84
-3.43%
$ -- $ 862,896
Jan 18 $ 10.03
+11.71%
$ -- $ 1.05 million