Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $3.11
+0.01%
$34.24 million $138,673
Jun 22, 12 AM $3.13
+0.66%
$34.45 million $137,518
Jun 21, 11 PM $3.11
+0.00%
$34.23 million $138,277
Jun 21, 10 PM $3.11
-0.32%
$34.23 million $138,921
Jun 21, 9 PM $3.12
+0.32%
$34.34 million $139,027
Jun 21, 8 PM $3.11
-0.02%
$34.23 million $137,847
Jun 21, 7 PM $3.11
-0.32%
$34.24 million $136,648
Jun 21, 6 PM $3.14
+0.34%
$34.57 million $136,866
Jun 21, 5 PM $3.14
-0.32%
$34.56 million $136,672
Jun 21, 4 PM $3.15
+0.61%
$34.67 million $139,187
Jun 21, 3 PM $3.15
-0.31%
$34.68 million $137,329
Jun 21, 2 PM $3.13
+0.32%
$34.46 million $139,328
Jun 21, 1 PM $3.12
-0.95%
$34.35 million $137,381
Jun 21, 12 PM $3.13
-0.97%
$34.45 million $139,286
Jun 21, 11 AM $3.12
-0.28%
$34.36 million $138,973
Jun 21, 10 AM $3.14
+0.96%
$34.56 million $136,532
Jun 21, 9 AM $3.11
-1.26%
$34.23 million $136,939
Jun 21, 8 AM $3.11
-1.26%
$34.23 million $140,596
Jun 21, 7 AM $3.14
+0.00%
$34.56 million $140,594
Jun 21, 6 AM $3.15
+0.00%
$34.67 million $140,120
Jun 21, 5 AM $3.11
+0.00%
$34.24 million $142,069
Jun 21, 4 AM $3.2
+0.94%
$35.22 million $139,341
Jun 21, 3 AM $3.12
+0.00%
$34.34 million $141,656
Jun 21, 2 AM $3.11
-0.32%
$34.24 million $138,270
Jun 21, 1 AM $3.12
-0.63%
$34.34 million $140,010
Jun 21, 12 AM $3.11
-0.32%
$34.24 million $141,005
Jun 20, 11 PM $3.12
-0.64%
$34.35 million $138,986
Jun 20, 10 PM $3.14
+0.96%
$34.57 million $140,889
Jun 20, 9 PM $3.12
+0.00%
$34.35 million $141,666
Jun 20, 8 PM $3.13
+0.00%
$34.46 million $143,371
Jun 20, 7 PM $3.12
+0.32%
$34.35 million $144,999
Jun 20, 6 PM $3.13
+0.32%
$34.46 million $144,170
Jun 20, 5 PM $3.12
+0.00%
$34.35 million $144,192
Jun 20, 4 PM $3.14
-0.32%
$34.57 million $145,192
Jun 20, 3 PM $3.14
+0.64%
$34.57 million $146,114
Jun 20, 2 PM $3.12
-0.32%
$34.35 million $145,268
Jun 20, 1 PM $3.12
+0.32%
$34.35 million $147,145
Jun 20, 12 PM $3.11
+2.64%
$34.24 million $140,085
Jun 20, 11 AM $3.03
+0.66%
$33.36 million $131,810
Jun 20, 10 AM $3.01
-1.31%
$33.14 million $125,586
Jun 20, 9 AM $3.07
+1.99%
$33.8 million $122,660
Jun 20, 8 AM $3.04
-3.18%
$33.47 million $116,231
Jun 20, 7 AM $3.05
+0.66%
$33.58 million $118,712
Jun 20, 6 AM $3.02
-0.66%
$33.25 million $109,435
Jun 20, 5 AM $3.01
-0.66%
$33.14 million $105,868
Jun 20, 4 AM $3.02
-0.98%
$33.25 million $99,954
Jun 20, 3 AM $3.03
+0.33%
$33.36 million $95,440
Jun 20, 2 AM $3.03
-0.66%
$33.36 million $90,423
Jun 20, 1 AM $3.01
-0.99%
$33.14 million $85,408
Jun 20, 12 AM $3.03
+0.00%
$33.36 million $79,177