MimbleWimbleCoin Historical Data

MWC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 23.06
-1.27%
$ 253.66 million $ 144,542
Jan 7, 12 PM $ 22.67
-1.58%
$ 249.33 million $ 149,140
Jan 7, 11 AM $ 23.49
+2.80%
$ 258.34 million $ 147,869
Jan 7, 10 AM $ 23.35
+3.32%
$ 256.84 million $ 147,923
Jan 7, 9 AM $ 23.41
+2.08%
$ 257.45 million $ 145,526
Jan 7, 8 AM $ 23.34
+2.18%
$ 256.66 million $ 144,826
Jan 7, 7 AM $ 23.57
+0.17%
$ 259.19 million $ 144,296
Jan 7, 6 AM $ 23.5
+3.07%
$ 258.44 million $ 147,531
Jan 7, 5 AM $ 23.82
+1.72%
$ 261.91 million $ 141,078
Jan 7, 4 AM $ 23.51
+0.00%
$ 258.55 million $ 144,677
Jan 7, 3 AM $ 23.15
-0.71%
$ 254.55 million $ 146,020
Jan 7, 2 AM $ 23.1
-2.02%
$ 254.07 million $ 147,454
Jan 7, 1 AM $ 23.2
-0.30%
$ 255.1 million $ 151,613
Jan 7, 12 AM $ 23.56
+1.84%
$ 259.11 million $ 150,798
Jan 6, 11 PM $ 23.28
-0.76%
$ 256.01 million $ 150,638
Jan 6, 10 PM $ 23.47
+0.94%
$ 258.08 million $ 153,263
Jan 6, 9 PM $ 23.26
+0.52%
$ 255.78 million $ 152,943
Jan 6, 8 PM $ 23.22
-0.42%
$ 255.37 million $ 156,055
Jan 6, 7 PM $ 23.19
-1.15%
$ 255.02 million $ 157,260
Jan 6, 6 PM $ 23.48
+0.85%
$ 258.19 million $ 156,826
Jan 6, 5 PM $ 23.12
-0.07%
$ 254.25 million $ 156,464
Jan 6, 4 PM $ 23.17
-0.36%
$ 254.83 million $ 156,671
Jan 6, 3 PM $ 23.1
-0.74%
$ 254.09 million $ 157,539
Jan 6, 2 PM $ 23.55
+1.25%
$ 258.95 million $ 157,791
Jan 6, 1 PM $ 23.42
+0.28%
$ 257.6 million $ 158,092
Jan 6, 12 PM $ 23.41
-0.12%
$ 257.5 million $ 159,504
Jan 6, 11 AM $ 23.34
-0.55%
$ 256.67 million $ 158,444
Jan 6, 10 AM $ 23.49
-0.37%
$ 258.29 million $ 159,388
Jan 6, 9 AM $ 23.46
+0.13%
$ 258.02 million $ 158,328
Jan 6, 8 AM $ 23.48
-0.24%
$ 258.19 million $ 158,421
Jan 6, 7 AM $ 23.69
-0.29%
$ 260.48 million $ 159,450
Jan 6, 6 AM $ 23.5
-0.79%
$ 258.46 million $ 160,671
Jan 6, 5 AM $ 23.41
-0.73%
$ 257.51 million $ 161,877
Jan 6, 4 AM $ 23.44
-0.48%
$ 257.83 million $ 159,756
Jan 6, 3 AM $ 23.78
+0.01%
$ 261.55 million $ 158,090
Jan 6, 2 AM $ 23.43
-1.22%
$ 257.71 million $ 158,438
Jan 6, 1 AM $ 23.79
+1.10%
$ 261.62 million $ 155,968
Jan 6, 12 AM $ 23.83
+0.22%
$ 262.03 million $ 156,504
Jan 5, 11 PM $ 23.51
-0.05%
$ 258.57 million $ 161,551
Jan 5, 10 PM $ 23.52
-0.12%
$ 258.71 million $ 160,079
Jan 5, 9 PM $ 23.54
-1.07%
$ 258.91 million $ 159,433
Jan 5, 8 PM $ 23.72
+0.41%
$ 260.91 million $ 156,561
Jan 5, 7 PM $ 23.59
-0.28%
$ 259.44 million $ 155,969
Jan 5, 6 PM $ 23.5
-0.03%
$ 258.44 million $ 156,168
Jan 5, 5 PM $ 23.65
+0.60%
$ 260.14 million $ 154,811
Jan 5, 4 PM $ 23.49
+0.03%
$ 258.38 million $ 154,368
Jan 5, 3 PM $ 23.45
-0.01%
$ 257.89 million $ 153,895
Jan 5, 2 PM $ 23.51
+0.34%
$ 258.55 million $ 155,312
Jan 5, 1 PM $ 23.42
-1.05%
$ 257.55 million $ 154,108
Jan 5, 12 PM $ 23.57
-0.45%
$ 259.23 million $ 156,495