MimbleWimbleCoin Historical Data

MWC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 23.57
-0.45%
$ 259.23 million $ 156,495
Jan 5, 11 AM $ 23.64
+0.00%
$ 259.99 million $ 155,370
Jan 5, 10 AM $ 23.61
+0.09%
$ 259.67 million $ 151,855
Jan 5, 9 AM $ 23.61
+0.09%
$ 259.64 million $ 150,418
Jan 5, 8 AM $ 23.66
-0.04%
$ 260.25 million $ 150,537
Jan 5, 7 AM $ 23.58
-0.48%
$ 259.31 million $ 150,373
Jan 5, 6 AM $ 23.56
-0.16%
$ 259.1 million $ 149,113
Jan 5, 5 AM $ 23.59
-0.25%
$ 259.41 million $ 147,691
Jan 5, 4 AM $ 23.64
+0.31%
$ 259.94 million $ 148,291
Jan 5, 3 AM $ 23.61
+0.16%
$ 259.66 million $ 149,662
Jan 5, 2 AM $ 23.58
-0.09%
$ 259.35 million $ 150,278
Jan 5, 1 AM $ 23.72
-0.03%
$ 260.84 million $ 151,917
Jan 5, 12 AM $ 23.61
-0.15%
$ 259.64 million $ 149,531
Jan 4, 11 PM $ 23.59
+0.05%
$ 259.48 million $ 148,269
Jan 4, 10 PM $ 23.63
-0.09%
$ 259.88 million $ 148,155
Jan 4, 9 PM $ 23.56
-0.23%
$ 259.14 million $ 147,922
Jan 4, 8 PM $ 23.69
+0.45%
$ 260.56 million $ 157,211
Jan 4, 7 PM $ 23.58
-0.40%
$ 259.3 million $ 160,062
Jan 4, 6 PM $ 23.68
+0.31%
$ 260.44 million $ 157,952
Jan 4, 5 PM $ 23.69
+0.16%
$ 260.57 million $ 157,986
Jan 4, 4 PM $ 23.68
+0.04%
$ 260.46 million $ 159,379
Jan 4, 3 PM $ 23.62
-0.28%
$ 259.73 million $ 160,813
Jan 4, 2 PM $ 23.68
+0.06%
$ 260.46 million $ 158,229
Jan 4, 1 PM $ 23.69
+0.28%
$ 260.5 million $ 159,337
Jan 4, 12 PM $ 23.66
+0.31%
$ 260.18 million $ 158,314
Jan 4, 11 AM $ 23.64
+0.26%
$ 259.99 million $ 158,206
Jan 4, 10 AM $ 23.6
-0.03%
$ 259.52 million $ 159,271
Jan 4, 9 AM $ 23.58
+0.00%
$ 259.29 million $ 160,066
Jan 4, 8 AM $ 23.67
+0.19%
$ 260.31 million $ 161,430
Jan 4, 7 AM $ 23.66
+0.01%
$ 260.23 million $ 162,141
Jan 4, 6 AM $ 23.69
-0.01%
$ 260.51 million $ 163,245
Jan 4, 5 AM $ 23.69
+0.32%
$ -- $ 161,323
Jan 4, 4 AM $ 23.69
+0.09%
$ -- $ 160,659
Jan 4, 3 AM $ 23.67
+0.32%
$ -- $ 159,828
Jan 4, 2 AM $ 23.64
-0.16%
$ -- $ 158,879
Jan 4, 1 AM $ 23.66
+0.03%
$ -- $ 159,134
Jan 4, 12 AM $ 23.62
+0.09%
$ -- $ 157,460
Jan 3, 11 PM $ 23.66
+0.08%
$ 260.19 million $ 156,471
Jan 3, 10 PM $ 23.62
-0.29%
$ 259.76 million $ 154,980
Jan 3, 9 PM $ 23.65
+1.31%
$ 260.1 million $ 154,758
Jan 3, 8 PM $ 23.3
-0.13%
$ 256.25 million $ 143,204
Jan 3, 7 PM $ 23.26
-0.17%
$ 255.81 million $ 141,683
Jan 3, 6 PM $ 23.31
+0.26%
$ 256.36 million $ 143,399
Jan 3, 5 PM $ 23.28
-0.21%
$ 256.03 million $ 142,810
Jan 3, 4 PM $ 23.26
-0.35%
$ 255.81 million $ 143,482
Jan 3, 3 PM $ 23.34
+0.30%
$ 256.61 million $ 142,458
Jan 3, 2 PM $ 23.35
+0.38%
$ 256.72 million $ 143,955
Jan 3, 1 PM $ 23.32
+0.29%
$ 256.39 million $ 143,366
Jan 3, 12 PM $ 23.31
+0.17%
$ 256.3 million $ 143,715
Jan 3, 11 AM $ 23.25
-0.13%
$ 255.64 million $ 144,809