Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $3.03
+0.00%
$33.36 million $79,177
Jun 19, 11 PM $3.16
+0.00%
$34.79 million $73,401
Jun 19, 5 PM $2.54
+0.15%
$28.01 million $46
Jun 19, 4 PM $2.54
-0.14%
$28.01 million $113
Jun 19, 3 PM $2.55
-0.01%
$28.05 million $113
Jun 19, 2 PM $2.55
+0.09%
$28.07 million $114
Jun 19, 1 PM $2.55
+0.75%
$28.06 million $113
Jun 19, 12 PM $2.52
-0.05%
$27.78 million $113
Jun 19, 11 AM $2.52
+0.17%
$27.79 million $112
Jun 19, 10 AM $2.52
+0.19%
$27.73 million $112
Jun 19, 9 AM $2.51
-0.37%
$27.67 million $112
Jun 19, 8 AM $2.52
+0.03%
$27.79 million $112
Jun 19, 7 AM $2.52
-0.48%
$27.76 million $112
Jun 19, 6 AM $2.53
+0.14%
$27.87 million $113
Jun 19, 5 AM $2.53
+0.36%
$27.82 million $113
Jun 19, 4 AM $2.52
-0.20%
$27.76 million $112
Jun 19, 3 AM $2.53
-0.44%
$27.82 million $113
Jun 19, 2 AM $2.54
-0.09%
$27.95 million $113
Jun 19, 1 AM $2.54
+0.02%
$27.95 million $113
Jun 19, 12 AM $2.54
-2.32%
$27.96 million $113
Jun 18, 11 PM $2.6
+0.09%
$28.61 million $305
Jun 18, 10 PM $2.6
-0.08%
$28.59 million $305
Jun 18, 9 PM $2.6
-0.30%
$28.61 million $305
Jun 18, 8 PM $2.61
+0.20%
$28.69 million $306
Jun 18, 7 PM $2.6
+4.89%
$28.63 million $306
Jun 18, 6 PM $2.48
+2.46%
$27.3 million $682
Jun 18, 5 PM $2.48
+3.68%
$27.28 million $682
Jun 18, 4 PM $2.39
+0.00%
$26.31 million $378
Jun 18, 3 PM $2.47
+3.61%
$27.17 million $569
Jun 18, 2 PM $2.38
-0.19%
$26.22 million $562
Jun 18, 1 PM $2.39
-0.15%
$26.26 million $563
Jun 18, 12 PM $2.39
+0.20%
$26.3 million $564
Jun 18, 11 AM $2.38
-0.09%
$26.25 million $563
Jun 18, 10 AM $2.39
-0.12%
$26.26 million $563
Jun 18, 9 AM $2.39
-0.11%
$26.29 million $564
Jun 18, 8 AM $2.39
+0.02%
$26.32 million $564
Jun 18, 2 AM $2.79
+0.00%
$30.72 million $186
Jun 18, 1 AM $2.79
+0.00%
$30.72 million $186
Jun 18, 12 AM $2.79
+0.00%
$30.72 million $186
Jun 17, 11 PM $2.79
-0.30%
$30.72 million $186
Jun 17, 10 PM $2.98
-1.97%
$32.81 million $106,972
Jun 17, 9 PM $3.1
+2.31%
$34.13 million $106,971
Jun 17, 8 PM $3.19
+10.07%
$35.12 million $102,987
Jun 17, 7 PM $2.9
+3.17%
$31.9 million $179
Jun 17, 6 PM $2.81
-0.07%
$30.97 million $11
Jun 17, 5 PM $2.81
+0.05%
$30.98 million $11
Jun 17, 4 PM $2.81
+0.17%
$30.98 million $11
Jun 17, 3 PM $2.81
+0.24%
$30.93 million $12
Jun 17, 2 PM $2.8
-0.05%
$30.85 million $12
Jun 17, 1 PM $2.8
-11.27%
$30.87 million $12