Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $2.8
-11.27%
$30.87 million $12
Jun 17, 12 PM $3.16
-3.36%
$34.79 million $99,471
Jun 17, 11 AM $3.27
+1.24%
$36 million $99,000
Jun 17, 10 AM $3.1
-3.43%
$34.13 million $99,376
Jun 17, 9 AM $3.16
+4.64%
$34.79 million $96,977
Jun 17, 8 AM $3.02
-1.63%
$33.25 million $88,628
Jun 17, 7 AM $3.21
+12.50%
$35.34 million $92,932
Jun 17, 6 AM $3
-1.96%
$33.03 million $93,520
Jun 17, 5 AM $3.15
+9.93%
$34.68 million $99,449
Jun 17, 4 AM $3.15
+0.64%
$34.68 million $96,219
Jun 17, 2 AM $3.26
-0.31%
$35.89 million $108,222
Jun 17, 1 AM $3.18
+1.92%
$35.01 million $107,296
Jun 17, 12 AM $3.1
+0.00%
$34.13 million $105,094
Jun 16, 11 PM $3.04
+0.00%
$33.47 million $102,662
Jun 16, 10 PM $3.03
-2.58%
$33.35 million $97,311
Jun 16, 9 PM $3.12
-1.58%
$34.35 million $99,832
Jun 16, 8 PM $3.23
+15.59%
$35.56 million $92,623
Jun 16, 7 PM $2.79
-4.95%
$30.76 million $49
Jun 16, 6 PM $2.8
-9.25%
$30.77 million $80,097
Jun 16, 5 PM $3.12
+11.66%
$34.35 million $79,259
Jun 16, 4 PM $2.79
-7.47%
$30.76 million $55
Jun 16, 3 PM $2.81
+0.02%
$30.98 million $69,336
Jun 16, 2 PM $2.83
+0.54%
$31.15 million $63,696
Jun 16, 1 PM $2.92
+0.82%
$32.14 million $64,774
Jun 16, 12 PM $2.9
+0.02%
$31.89 million $9
Jun 16, 11 AM $2.87
-6.82%
$31.59 million $62,220
Jun 16, 10 AM $3.02
+4.21%
$33.25 million $65,791
Jun 16, 9 AM $2.9
-6.51%
$31.9 million $9
Jun 16, 8 AM $3.06
+5.69%
$33.69 million $67,457
Jun 16, 7 AM $2.89
-3.50%
$31.87 million $9
Jun 16, 6 AM $3.14
+8.62%
$34.57 million $64,015
Jun 16, 5 AM $2.9
-3.33%
$31.92 million $54,160
Jun 16, 4 AM $3
+7.53%
$33.03 million $54,603
Jun 16, 3 AM $2.81
-3.10%
$30.93 million $45,763
Jun 16, 2 AM $2.89
-0.34%
$31.81 million $42,704
Jun 16, 1 AM $2.87
-2.71%
$31.59 million $36,881
Jun 16, 12 AM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 11 PM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 10 PM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 9 PM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 8 PM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 7 PM $2.95
+0.00%
$32.47 million $33,711
Jun 15, 6 PM $2.95
+0.00%
$32.47 million $33,712
Jun 15, 5 PM $2.95
-1.67%
$32.47 million $33,710
Jun 15, 4 PM $3
+0.00%
$33.03 million $34,179
Jun 15, 3 PM $3
+1.01%
$33.03 million $34,179
Jun 15, 2 PM $2.98
+2.06%
$32.81 million $31,887
Jun 15, 1 PM $2.95
+1.03%
$32.47 million $27,361
Jun 15, 12 PM $2.98
+3.83%
$32.8 million $23,266
Jun 15, 11 AM $2.91
-2.02%
$32.03 million $19,664