MimbleWimbleCoin Historical Data

MWC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 23.31
+0.17%
$ 256.3 million $ 143,715
Jan 3, 11 AM $ 23.25
-0.13%
$ 255.64 million $ 144,809
Jan 3, 10 AM $ 23.34
+0.17%
$ 256.61 million $ 144,709
Jan 3, 9 AM $ 23.34
+0.26%
$ 256.61 million $ 145,973
Jan 3, 8 AM $ 23.31
+0.19%
$ 256.28 million $ 144,586
Jan 3, 7 AM $ 23.28
-0.17%
$ 256.01 million $ 143,713
Jan 3, 6 AM $ 23.29
-0.09%
$ 256.13 million $ 143,612
Jan 3, 5 AM $ 23.25
-0.09%
$ 255.71 million $ 144,151
Jan 3, 4 AM $ 23.32
+0.08%
$ 256.47 million $ 143,474
Jan 3, 3 AM $ 23.29
+0.13%
$ 256.06 million $ 142,834
Jan 3, 2 AM $ 23.34
+0.34%
$ 256.6 million $ 141,765
Jan 3, 1 AM $ 23.29
-0.04%
$ 256.06 million $ 141,183
Jan 3, 12 AM $ 23.35
+0.43%
$ 256.71 million $ 141,425
Jan 2, 11 PM $ 23.31
-0.09%
$ 256.27 million $ 140,280
Jan 2, 10 PM $ 23.31
-0.14%
$ 256.28 million $ 142,340
Jan 2, 9 PM $ 23.3
+0.09%
$ 256.19 million $ 143,959
Jan 2, 8 PM $ 23.25
-0.34%
$ 255.64 million $ 144,726
Jan 2, 7 PM $ 23.25
-0.07%
$ 255.65 million $ 143,833
Jan 2, 6 PM $ 23.32
+0.29%
$ 256.38 million $ 142,785
Jan 2, 5 PM $ 23.31
-0.17%
$ 256.29 million $ 141,850
Jan 2, 4 PM $ 23.25
-0.19%
$ 255.63 million $ 142,524
Jan 2, 3 PM $ 23.25
-0.34%
$ 255.69 million $ 142,085
Jan 2, 2 PM $ 23.3
-0.17%
$ 256.24 million $ 141,526
Jan 2, 1 PM $ 23.26
-0.29%
$ 255.8 million $ 142,071
Jan 2, 12 PM $ 23.31
+0.21%
$ 256.32 million $ 141,074
Jan 2, 11 AM $ 23.3
-0.09%
$ 256.21 million $ 141,102
Jan 2, 10 AM $ 23.25
-0.30%
$ 255.66 million $ 140,169
Jan 2, 9 AM $ 23.33
+0.17%
$ 256.54 million $ 141,489
Jan 2, 8 AM $ 23.33
+0.09%
$ 256.54 million $ 140,630
Jan 2, 7 AM $ 23.25
-0.17%
$ 255.66 million $ 140,286
Jan 2, 6 AM $ 23.25
-0.17%
$ 255.66 million $ 141,404
Jan 2, 5 AM $ 23.29
+0.13%
$ 256.1 million $ 142,113
Jan 2, 4 AM $ 23.31
+0.30%
$ 256.32 million $ 142,974
Jan 2, 3 AM $ 23.3
-0.09%
$ 256.21 million $ 143,262
Jan 2, 2 AM $ 23.26
-0.13%
$ 255.77 million $ 143,997
Jan 2, 1 AM $ 23.24
-0.30%
$ 255.55 million $ 144,892
Jan 2, 12 AM $ 23.26
-0.09%
$ 255.77 million $ 145,968
Jan 1, 11 PM $ 23.24
-0.34%
$ 255.55 million $ 144,906
Jan 1, 10 PM $ 23.3
-0.17%
$ 256.21 million $ 145,789
Jan 1, 9 PM $ 23.25
-0.26%
$ 255.66 million $ 144,722
Jan 1, 8 PM $ 23.28
+0.00%
$ 255.99 million $ 144,942
Jan 1, 7 PM $ 23.34
+0.26%
$ 256.65 million $ 145,650
Jan 1, 6 PM $ 23.27
-0.09%
$ 255.88 million $ 145,981
Jan 1, 5 PM $ 23.31
+0.17%
$ 256.32 million $ 145,663
Jan 1, 4 PM $ 23.27
-0.21%
$ 255.88 million $ 145,662
Jan 1, 3 PM $ 23.32
+0.04%
$ 256.43 million $ 145,900
Jan 1, 2 PM $ 23.32
+0.30%
$ 256.43 million $ 146,205
Jan 1, 1 PM $ 23.31
-0.04%
$ 256.32 million $ 145,927
Jan 1, 12 PM $ 23.32
-0.04%
$ 256.43 million $ 145,007
Jan 1, 11 AM $ 23.33
+0.39%
$ 256.54 million $ 142,769