Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $2.91
-2.02%
$32.03 million $19,664
Jun 15, 10 AM $2.98
+5.30%
$32.81 million $15,010
Jun 15, 9 AM $2.84
-1.73%
$31.26 million $9,907
Jun 15, 8 AM $2.86
-3.00%
$31.46 million $5,218
Jun 15, 7 AM $2.95
+4.53%
$32.44 million $761
Jun 15, 6 AM $2.82
+0.00%
$31.03 million $312
Jun 15, 5 AM $2.82
+0.04%
$31.03 million $312
Jun 15, 4 AM $2.82
-0.06%
$31.02 million $312
Jun 15, 3 AM $2.76
+0.01%
$30.43 million $312
Jun 15, 2 AM $2.76
+0.00%
$30.42 million $312
Jun 15, 1 AM $2.76
+0.00%
$30.42 million $312
Jun 15, 12 AM $2.76
+0.00%
$30.42 million $312
Jun 14, 11 PM $2.76
+0.01%
$30.42 million $312
Jun 14, 10 PM $2.76
-0.03%
$30.42 million $312
Jun 14, 9 PM $2.76
+0.02%
$30.43 million $317
Jun 14, 8 PM $2.76
+0.00%
$30.43 million $317
Jun 14, 7 PM $2.76
+0.00%
$30.42 million $317
Jun 14, 6 PM $2.76
+0.00%
$30.42 million $317
Jun 14, 5 PM $2.76
+0.00%
$30.42 million $327
Jun 14, 4 PM $2.76
+0.04%
$30.42 million $327
Jun 14, 3 PM $2.76
+0.01%
$30.41 million $322
Jun 14, 2 PM $2.76
-0.01%
$30.41 million $356
Jun 14, 1 PM $2.76
+0.00%
$30.41 million $356
Jun 14, 12 PM $2.76
-0.14%
$30.41 million $356
Jun 14, 11 AM $2.77
+0.01%
$30.45 million $369
Jun 14, 10 AM $2.77
-0.01%
$30.45 million $369
Jun 14, 9 AM $2.77
+0.03%
$30.45 million $369
Jun 14, 8 AM $2.77
+0.01%
$30.44 million $396
Jun 14, 7 AM $2.77
+0.02%
$30.44 million $400
Jun 14, 6 AM $2.76
-0.01%
$30.44 million $400
Jun 14, 5 AM $2.77
+0.00%
$30.44 million $400
Jun 14, 4 AM $2.77
-0.01%
$30.44 million $400
Jun 14, 3 AM $2.77
+0.00%
$30.44 million $405
Jun 14, 2 AM $2.77
-2.20%
$30.44 million $405
Jun 14, 1 AM $2.82
+0.01%
$31.05 million $144
Jun 14, 12 AM $2.82
-1.30%
$31.05 million $327
Jun 13, 11 PM $2.86
+1.32%
$31.46 million $413
Jun 13, 10 PM $2.82
-4.25%
$31.05 million $347
Jun 13, 9 PM $2.95
+0.10%
$32.43 million $125
Jun 13, 8 PM $2.94
-0.02%
$32.4 million $125
Jun 13, 7 PM $2.94
+0.08%
$32.4 million $125
Jun 13, 6 PM $2.94
-5.43%
$32.38 million $124
Jun 13, 5 PM $3.11
+0.00%
$34.24 million $366
Jun 13, 4 PM $3.11
+0.00%
$34.24 million $366
Jun 13, 10 AM $3.37
+32.86%
$27.94 million $725
Jun 13, 3 AM $3
+0.00%
$33.03 million $10,283
Jun 13, 2 AM $3
+0.00%
$33.03 million $16,551
Jun 13, 1 AM $3
+0.00%
$33.03 million $22,148
Jun 13, 12 AM $3
+0.00%
$33.03 million $28,291
Jun 12, 11 PM $3
+0.00%
$33.03 million $34,870