MimbleWimbleCoin Historical Data

MWC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 23.32
-0.04%
$ 256.43 million $ 145,007
Jan 1, 11 AM $ 23.33
+0.39%
$ 256.54 million $ 142,769
Jan 1, 10 AM $ 23.33
+0.34%
$ 256.54 million $ 142,277
Jan 1, 9 AM $ 23.34
+0.17%
$ 256.65 million $ 140,729
Jan 1, 8 AM $ 23.32
+0.34%
$ 256.43 million $ 139,743
Jan 1, 7 AM $ 23.26
-0.34%
$ 255.77 million $ 142,260
Jan 1, 6 AM $ 23.27
-0.26%
$ 255.88 million $ 141,039
Jan 1, 5 AM $ 23.29
-0.08%
$ 256.1 million $ 142,467
Jan 1, 4 AM $ 23.34
+0.34%
$ 256.64 million $ 143,655
Jan 1, 3 AM $ 23.33
-0.04%
$ 256.53 million $ 143,862
Jan 1, 2 AM $ 23.25
-0.34%
$ 255.66 million $ 143,328
Jan 1, 1 AM $ 23.29
-0.08%
$ 256.1 million $ 143,781
Jan 1, 12 AM $ 23.25
-0.38%
$ 255.66 million $ 142,701
Dec 31, 11 PM $ 23.33
+0.25%
$ 256.52 million $ 143,356
Dec 31, 10 PM $ 23.28
+0.04%
$ 255.98 million $ 143,248
Dec 31, 9 PM $ 23.31
+0.05%
$ 256.31 million $ 143,465
Dec 31, 8 PM $ 23.26
-0.01%
$ 255.74 million $ 144,037
Dec 31, 7 PM $ 23.27
+0.09%
$ 255.87 million $ 144,770
Dec 31, 6 PM $ 23.26
-0.04%
$ 255.75 million $ 143,845
Dec 31, 5 PM $ 23.34
+0.38%
$ 256.61 million $ 144,525
Dec 31, 4 PM $ 23.24
-0.38%
$ 255.53 million $ 144,267
Dec 31, 3 PM $ 23.29
+0.07%
$ 256.08 million $ 147,004
Dec 31, 2 PM $ 23.29
-0.14%
$ 256.11 million $ 151,128
Dec 31, 1 PM $ 23.28
-0.16%
$ 256.03 million $ 150,016
Dec 31, 12 PM $ 23.34
+0.37%
$ 256.66 million $ 150,688
Dec 31, 11 AM $ 23.34
+0.26%
$ 256.68 million $ 153,219
Dec 31, 10 AM $ 23.33
+0.38%
$ 256.56 million $ 154,315
Dec 31, 9 AM $ 23.32
-0.04%
$ 256.44 million $ 155,309
Dec 31, 8 AM $ 23.33
-0.05%
$ 256.54 million $ 162,788
Dec 31, 7 AM $ 23.25
-0.32%
$ 255.63 million $ 163,622
Dec 31, 6 AM $ 23.3
+0.25%
$ 256.24 million $ 165,069
Dec 31, 5 AM $ 23.3
+0.06%
$ 256.24 million $ 163,843
Dec 31, 4 AM $ 23.28
-0.08%
$ 255.99 million $ 161,428
Dec 31, 3 AM $ 23.33
+0.16%
$ 256.52 million $ 160,531
Dec 31, 2 AM $ 23.25
-0.16%
$ 255.7 million $ 160,140
Dec 31, 1 AM $ 23.32
+0.11%
$ 256.43 million $ 160,781
Dec 31, 12 AM $ 23.33
+0.12%
$ 256.56 million $ 160,424
Dec 30, 11 PM $ 23.28
-0.04%
$ 255.96 million $ 162,182
Dec 30, 10 PM $ 23.32
+0.08%
$ 256.47 million $ 161,201
Dec 30, 9 PM $ 23.26
-0.03%
$ 255.73 million $ 161,649
Dec 30, 8 PM $ 23.26
-0.29%
$ 255.81 million $ 162,768
Dec 30, 7 PM $ 23.34
+0.20%
$ 256.66 million $ 160,092
Dec 30, 6 PM $ 23.27
-0.25%
$ 255.83 million $ 159,637
Dec 30, 5 PM $ 23.31
-0.05%
$ 256.37 million $ 158,931
Dec 30, 4 PM $ 23.31
-0.13%
$ 256.28 million $ 158,801
Dec 30, 3 PM $ 23.34
+0.02%
$ 256.63 million $ 156,203
Dec 30, 2 PM $ 23.38
+0.47%
$ 257.11 million $ 157,474
Dec 30, 1 PM $ 22.44
+0.05%
$ 246.75 million $ 154,991
Dec 30, 12 PM $ 22.89
-0.08%
$ 251.67 million $ 149,116
Dec 30, 11 AM $ 23.24
+0.44%
$ 255.59 million $ 153,099