Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $3
+0.00%
$33.03 million $34,870
Jun 12, 10 PM $3
+0.00%
$33.03 million $40,738
Jun 12, 9 PM $3
+0.00%
$33.03 million $45,812
Jun 12, 8 PM $3
+0.00%
$33.03 million $51,664
Jun 12, 7 PM $3
+0.00%
$33.03 million $55,311
Jun 12, 6 PM $3
+0.00%
$33.03 million $62,545
Jun 12, 5 PM $3
+0.00%
$33.03 million $67,975
Jun 12, 4 PM $3
+0.00%
$33.03 million $72,021
Jun 12, 3 PM $3
+0.00%
$33.03 million $77,690
Jun 12, 2 PM $3
+0.00%
$33.02 million $83,420
Jun 12, 1 PM $3
+0.00%
$33.03 million $88,778
Jun 12, 12 PM $3
+0.00%
$33.03 million $93,089
Jun 12, 11 AM $3
+0.00%
$33.03 million $98,704
Jun 12, 10 AM $3
+0.00%
$33.03 million $102,937
Jun 12, 9 AM $3
+0.00%
$33.03 million $109,969
Jun 12, 5 AM $2.97
+0.68%
$32.7 million $143,478
Jun 12, 4 AM $2.99
+0.67%
$32.92 million $141,491
Jun 12, 3 AM $3.06
+9.28%
$30.82 million $152,029
Jun 12, 2 AM $2.92
+11.33%
$32.14 million $139,191
Jun 12, 1 AM $2.62
-5.30%
$28.88 million $134
Jun 12, 12 AM $2.69
-2.59%
$29.59 million $141,467
Jun 11, 11 PM $2.68
+2.23%
$29.53 million $140,251
Jun 11, 10 PM $2.62
-14.24%
$28.89 million $134
Jun 11, 9 PM $2.97
-4.50%
$32.7 million $155,320
Jun 11, 6 PM $3.17
+0.32%
$34.9 million $156,967
Jun 11, 5 PM $3.12
+19.48%
$34.35 million $159,236
Jun 11, 4 PM $2.61
-0.03%
$28.75 million $143
Jun 11, 3 PM $2.61
-0.07%
$28.75 million $143
Jun 11, 2 PM $2.62
-0.07%
$28.79 million $143
Jun 11, 1 PM $2.62
+0.07%
$28.82 million $143
Jun 11, 12 PM $2.62
-0.10%
$28.83 million $157
Jun 11, 11 AM $2.62
+5.74%
$28.87 million $157
Jun 11, 10 AM $2.44
+0.83%
$26.86 million $125,053
Jun 11, 9 AM $2.49
+1.22%
$27.41 million $120,818
Jun 11, 8 AM $2.47
+3.35%
$27.19 million $120,627
Jun 11, 7 AM $2.5
+0.40%
$27.52 million $113,976
Jun 11, 6 AM $2.43
+0.42%
$26.75 million $114,806
Jun 11, 5 AM $2.42
-0.41%
$26.64 million $110,730
Jun 11, 4 AM $2.44
-0.41%
$26.86 million $108,350
Jun 11, 3 AM $2.45
+1.66%
$26.97 million $106,991
Jun 11, 2 AM $2.4
-0.41%
$26.42 million $102,829
Jun 11, 1 AM $2.42
+1.68%
$26.64 million $98,279
Jun 11, 12 AM $2.45
-7.55%
$26.97 million $95,877
Jun 10, 11 PM $2.65
+4.93%
$29.17 million $104,785
Jun 10, 10 PM $2.53
+0.22%
$27.8 million $13
Jun 10, 9 PM $2.52
-16.04%
$27.73 million $13
Jun 10, 8 PM $3.11
-0.96%
$34.24 million $122,092
Jun 10, 7 PM $3.15
+2.94%
$34.68 million $114,929
Jun 10, 6 PM $3.02
+0.33%
$33.25 million $119,504
Jun 10, 5 PM $3.14
+2.61%
$34.57 million $117,748