MimbleWimbleCoin Historical Data

MWC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 23.24
+0.44%
$ 255.59 million $ 153,099
Dec 30, 10 AM $ 22.79
+1.75%
$ 250.63 million $ 155,408
Dec 30, 9 AM $ 22.67
-1.72%
$ 249.3 million $ 150,222
Dec 30, 8 AM $ 23.13
-0.39%
$ 255.34 million $ 149,468
Dec 30, 7 AM $ 23.22
+0.45%
$ 255.29 million $ 149,002
Dec 30, 6 AM $ 23.1
-0.24%
$ 254.04 million $ 147,322
Dec 30, 5 AM $ 23.01
+0.33%
$ 252.98 million $ 146,597
Dec 30, 4 AM $ 22.93
-0.17%
$ 252.14 million $ 146,535
Dec 30, 3 AM $ 22.97
+0.06%
$ 252.58 million $ 146,702
Dec 30, 2 AM $ 23.19
-0.06%
$ 255.03 million $ 146,416
Dec 30, 1 AM $ 22.9
-0.78%
$ 251.85 million $ 148,986
Dec 30, 12 AM $ 23.2
+1.73%
$ 255.07 million $ 146,558
Dec 29, 11 PM $ 22.74
-1.70%
$ 250.01 million $ 142,904
Dec 29, 10 PM $ 23.08
+1.68%
$ 253.8 million $ 143,748
Dec 29, 9 PM $ 23.07
-0.82%
$ 253.69 million $ 142,761
Dec 29, 8 PM $ 23.26
+0.70%
$ 255.78 million $ 144,083
Dec 29, 7 PM $ 23.1
-1.33%
$ 254.01 million $ 143,119
Dec 29, 6 PM $ 23.22
+0.86%
$ 255.33 million $ 146,839
Dec 29, 5 PM $ 23.24
-0.24%
$ 255.56 million $ 143,407
Dec 29, 4 PM $ 23.02
-0.71%
$ 253.14 million $ 144,561
Dec 29, 3 PM $ 23.31
+0.77%
$ 256.31 million $ 146,086
Dec 29, 2 PM $ 23.07
-0.67%
$ 253.69 million $ 143,858
Dec 29, 1 PM $ 23.27
+1.41%
$ 255.83 million $ 144,354
Dec 29, 12 PM $ 22.79
-1.91%
$ 250.65 million $ 141,020
Dec 29, 11 AM $ 23.24
+1.06%
$ 255.52 million $ 143,025
Dec 29, 10 AM $ 22.99
-1.25%
$ 252.85 million $ 142,593
Dec 29, 9 AM $ 23.38
+0.12%
$ 257.12 million $ 142,023
Dec 29, 8 AM $ 23.33
-0.29%
$ 256.59 million $ 143,254
Dec 29, 7 AM $ 23.29
-0.09%
$ 256.06 million $ 143,433
Dec 29, 6 AM $ 23.26
-0.50%
$ 255.75 million $ 142,932
Dec 29, 5 AM $ 23.38
-0.17%
$ 257.04 million $ 145,401
Dec 29, 4 AM $ 23.38
+0.35%
$ 257.04 million $ 146,181
Dec 29, 3 AM $ 23.29
-0.25%
$ 256.14 million $ 144,535
Dec 29, 2 AM $ 23.35
-0.04%
$ 256.77 million $ 150,041
Dec 29, 1 AM $ 23.09
-1.39%
$ 253.93 million $ 148,023
Dec 29, 12 AM $ 23.18
-0.33%
$ 254.91 million $ 150,367
Dec 28, 11 PM $ 23.37
+0.17%
$ 256.94 million $ 149,598
Dec 28, 10 PM $ 23.3
+1.85%
$ 256.18 million $ 150,855
Dec 28, 9 PM $ 23.09
-0.89%
$ 253.9 million $ 146,460
Dec 28, 8 PM $ 23.23
-0.08%
$ 255.42 million $ 147,137
Dec 28, 7 PM $ 23.25
-0.63%
$ 255.64 million $ 148,902
Dec 28, 6 PM $ 23.4
+1.85%
$ 257.27 million $ 150,727
Dec 28, 5 PM $ 23.39
+0.25%
$ 257.16 million $ 151,282
Dec 28, 4 PM $ 23
-0.89%
$ 252.93 million $ 150,098
Dec 28, 3 PM $ 23.32
+1.07%
$ 256.4 million $ 148,722
Dec 28, 2 PM $ 23.38
+1.03%
$ 257.06 million $ 147,149
Dec 28, 1 PM $ 23.21
+0.68%
$ 255.21 million $ 148,361
Dec 28, 12 PM $ 23.42
+1.11%
$ 257.48 million $ 149,866
Dec 28, 11 AM $ 23.16
-0.22%
$ 254.67 million $ 145,868
Dec 28, 10 AM $ 23.21
-0.56%
$ 255.22 million $ 145,543