Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $3.14
+2.61%
$34.57 million $117,748
Jun 10, 4 PM $3.17
+0.32%
$34.9 million $112,952
Jun 10, 3 PM $2.92
-5.50%
$32.14 million $121,069
Jun 10, 2 PM $2.92
+7.35%
$32.14 million $111,552
Jun 10, 1 PM $2.81
+10.23%
$30.92 million $108,643
Jun 10, 12 PM $2.55
+0.05%
$28.04 million $346
Jun 10, 11 AM $2.55
-0.02%
$28.03 million $346
Jun 10, 10 AM $2.55
+0.00%
$28.03 million $346
Jun 10, 9 AM $2.55
+0.00%
$28.03 million $346
Jun 10, 8 AM $2.55
-11.27%
$28.03 million $346
Jun 10, 7 AM $2.86
-4.67%
$31.48 million $111,507
Jun 10, 6 AM $2.92
-5.81%
$32.14 million $118,962
Jun 10, 5 AM $2.98
+17.06%
$32.81 million $113,174
Jun 10, 4 AM $2.55
-0.02%
$28.03 million $350
Jun 10, 3 AM $2.55
+0.02%
$28.03 million $350
Jun 10, 2 AM $2.55
-0.04%
$28.03 million $350
Jun 10, 1 AM $2.55
-0.01%
$28.04 million $350
Jun 10, 12 AM $2.55
-0.01%
$28.03 million $350
Jun 9, 11 PM $2.55
-0.01%
$28.03 million $350
Jun 9, 10 PM $2.55
+0.00%
$28.04 million $350
Jun 9, 9 PM $2.55
-0.02%
$28.04 million $350
Jun 9, 8 PM $2.55
+0.00%
$28.04 million $350
Jun 9, 7 PM $2.55
+0.02%
$28.04 million $350
Jun 9, 6 PM $2.55
+0.00%
$28.03 million $350
Jun 9, 5 PM $2.55
+3.05%
$28.04 million $367
Jun 9, 4 PM $2.47
-1.64%
$27.24 million $20
Jun 9, 3 PM $2.52
+0.02%
$27.71 million $39
Jun 9, 2 PM $2.52
-1.27%
$27.7 million $39
Jun 9, 1 PM $2.54
+11.36%
$28 million $147
Jun 9, 12 PM $2.28
-0.08%
$25.14 million $66
Jun 9, 11 AM $2.29
-0.23%
$25.16 million $67
Jun 9, 10 AM $2.29
+0.02%
$25.2 million $304
Jun 9, 9 AM $2.29
-0.31%
$25.18 million $304
Jun 9, 8 AM $2.3
-0.43%
$25.28 million $305
Jun 9, 7 AM $2.31
-2.81%
$25.39 million $306
Jun 9, 6 AM $2.37
-0.16%
$26.13 million $303
Jun 9, 5 AM $2.38
+0.16%
$26.18 million $303
Jun 9, 4 AM $2.42
-15.52%
$26.6 million $303
Jun 9, 3 AM $2.78
-4.47%
$30.6 million $109,274
Jun 9, 2 AM $2.91
+1.04%
$32.03 million $111,179
Jun 9, 1 AM $2.88
+0.70%
$31.7 million $104,166
Jun 9, 12 AM $2.97
+4.21%
$32.7 million $102,376
Jun 8, 11 PM $2.98
-0.33%
$32.81 million $102,140
Jun 8, 10 PM $2.77
-2.81%
$30.49 million $92,929
Jun 8, 9 PM $2.87
-2.05%
$31.59 million $91,368
Jun 8, 8 PM $2.93
+5.78%
$32.25 million $94,785
Jun 8, 7 PM $2.78
-3.81%
$30.6 million $97,214
Jun 8, 6 PM $2.94
-0.34%
$32.37 million $96,419
Jun 8, 5 PM $2.95
+4.24%
$32.48 million $102,169
Jun 8, 4 PM $2.96
+2.42%
$32.59 million $95,054