MimbleWimbleCoin Historical Data

MWC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 23.16
-0.22%
$ 254.67 million $ 145,868
Dec 28, 10 AM $ 23.21
-0.56%
$ 255.22 million $ 145,543
Dec 28, 9 AM $ 23.34
+0.00%
$ 256.65 million $ 146,764
Dec 28, 8 AM $ 23.29
-0.43%
$ 256.1 million $ 145,879
Dec 28, 7 AM $ 23.25
+0.13%
$ 255.66 million $ 145,817
Dec 28, 6 AM $ 23.39
+0.26%
$ 257.2 million $ 143,460
Dec 28, 5 AM $ 23.38
+0.73%
$ 257.09 million $ 142,237
Dec 28, 4 AM $ 23.27
+0.82%
$ 255.88 million $ 142,296
Dec 28, 3 AM $ 23.27
+0.47%
$ 255.88 million $ 144,115
Dec 28, 2 AM $ 23.16
-0.13%
$ 254.67 million $ 141,141
Dec 28, 1 AM $ 23.19
+0.26%
$ 255 million $ 142,195
Dec 28, 12 AM $ 23.21
+0.43%
$ 255.22 million $ 139,316
Dec 27, 11 PM $ 23.35
-0.26%
$ 256.76 million $ 137,813
Dec 27, 10 PM $ 23.12
+0.17%
$ 254.23 million $ 140,087
Dec 27, 9 PM $ 23.05
-1.50%
$ 253.46 million $ 139,289
Dec 27, 8 PM $ 23.2
-0.68%
$ 255.11 million $ 142,804
Dec 27, 7 PM $ 23.06
-0.13%
$ 253.58 million $ 141,321
Dec 27, 6 PM $ 23.09
-1.11%
$ 253.91 million $ 141,361
Dec 27, 5 PM $ 23.35
+0.21%
$ 256.75 million $ 141,621
Dec 27, 4 PM $ 23.3
-0.42%
$ 256.21 million $ 143,262
Dec 27, 3 PM $ 23.34
+1.47%
$ 256.64 million $ 144,528
Dec 27, 2 PM $ 23.26
+0.26%
$ 255.77 million $ 142,140
Dec 27, 1 PM $ 23.25
-0.47%
$ 255.66 million $ 137,586
Dec 27, 12 PM $ 23.18
+0.39%
$ 254.9 million $ 131,614
Dec 27, 11 AM $ 23.22
+0.86%
$ 255.33 million $ 126,640
Dec 27, 10 AM $ 23.16
-1.02%
$ 254.68 million $ 121,837
Dec 27, 9 AM $ 23.4
+0.30%
$ 257.3 million $ 117,897
Dec 27, 8 AM $ 23.33
-0.25%
$ 256.53 million $ 112,556
Dec 27, 7 AM $ 23.26
-0.63%
$ 255.77 million $ 107,507
Dec 27, 6 AM $ 23.02
-0.48%
$ 253.18 million $ 102,423
Dec 27, 5 AM $ 23.39
+0.54%
$ 257.15 million $ 96,164
Dec 27, 4 AM $ 23.08
+0.12%
$ 253.76 million $ 90,660
Dec 27, 3 AM $ 23.39
+1.41%
$ 257.14 million $ 84,361
Dec 27, 2 AM $ 23.04
-0.02%
$ 253.35 million $ 76,613
Dec 27, 1 AM $ 23.04
-1.08%
$ 253.4 million $ 73,935
Dec 27, 12 AM $ 23.3
+0.24%
$ 256.17 million $ 75,945
Dec 26, 11 PM $ 23.05
+0.07%
$ 253.49 million $ 76,018
Dec 26, 10 PM $ 23.34
+0.88%
$ 256.69 million $ 71,043
Dec 26, 9 PM $ 23.07
+0.10%
$ 253.64 million $ 65,063
Dec 26, 8 PM $ 23.23
+0.57%
$ 255.4 million $ 58,879
Dec 26, 7 PM $ 23.22
+0.34%
$ 255.38 million $ 55,458
Dec 26, 6 PM $ 23.15
-0.05%
$ 254.52 million $ 55,045
Dec 26, 5 PM $ 23.16
+0.58%
$ 254.66 million $ 55,308
Dec 26, 4 PM $ 23.03
+0.01%
$ 253.2 million $ 54,971
Dec 26, 3 PM $ 23.12
-0.32%
$ 254.2 million $ 54,993
Dec 26, 2 PM $ 23.3
+0.04%
$ 256.24 million $ 55,233
Dec 26, 1 PM $ 23.29
+0.03%
$ 256.13 million $ 61,426
Dec 26, 12 PM $ 23.29
+0.00%
$ 256.05 million $ 67,517
Dec 26, 11 AM $ 23.29
+0.00%
$ 256.05 million $ 72,491
Dec 26, 10 AM $ 23.29
+0.01%
$ 256.05 million $ 79,218