MimbleWimbleCoin Historical Data

MWC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 23.29
+0.00%
$ 256.05 million $ 72,491
Dec 26, 10 AM $ 23.29
+0.01%
$ 256.05 million $ 79,218
Dec 26, 9 AM $ 23.28
+4.60%
$ 256.04 million $ 85,371
Dec 26, 8 AM $ 22.26
+0.00%
$ 244.77 million $ 82,524
Dec 26, 7 AM $ 22.31
+0.20%
$ 245.27 million $ 89,684
Dec 26, 6 AM $ 22.26
+0.00%
$ 244.77 million $ 92,923
Dec 26, 5 AM $ 22.3
-2.39%
$ 245.18 million $ 101,178
Dec 26, 4 AM $ 22.84
+0.01%
$ 251.18 million $ 109,250
Dec 26, 3 AM $ 23.12
+0.00%
$ 254.27 million $ 115,457
Dec 26, 2 AM $ 23.12
+0.00%
$ 254.28 million $ 121,266
Dec 26, 1 AM $ 23.13
-0.07%
$ 254.29 million $ 127,791
Dec 26, 12 AM $ 23.14
+0.16%
$ 254.46 million $ 127,644
Dec 25, 11 PM $ 23.1
+2.99%
$ 254.06 million $ 128,084
Dec 25, 10 PM $ 22.43
-1.62%
$ 246.69 million $ 125,946
Dec 25, 9 PM $ 22.8
+1.49%
$ 250.76 million $ 133,775
Dec 25, 8 PM $ 22.47
-2.42%
$ 247.07 million $ 134,863
Dec 25, 7 PM $ 22.91
-0.75%
$ 251.93 million $ 141,926
Dec 25, 6 PM $ 22.72
-0.92%
$ 249.82 million $ 141,092
Dec 25, 5 PM $ 22.93
+0.00%
$ 252.13 million $ 141,067
Dec 25, 4 PM $ 22.93
-1.33%
$ 252.13 million $ 140,424
Dec 25, 3 PM $ 23.24
-0.03%
$ 255.53 million $ 142,248
Dec 25, 2 PM $ 23.22
-0.08%
$ 255.38 million $ 142,051
Dec 25, 1 PM $ 23.23
-0.08%
$ 255.48 million $ 141,632
Dec 25, 12 PM $ 23.25
-0.42%
$ 255.69 million $ 142,151
Dec 25, 11 AM $ 23.22
-0.90%
$ 255.27 million $ 142,241
Dec 25, 10 AM $ 23.29
-1.11%
$ 256.11 million $ 141,850
Dec 25, 9 AM $ 23.46
-0.78%
$ 257.93 million $ 142,374
Dec 25, 8 AM $ 23.56
+0.36%
$ 259.1 million $ 140,879
Dec 25, 7 AM $ 23.48
-0.21%
$ 258.16 million $ 141,034
Dec 25, 6 AM $ 23.53
+0.04%
$ 258.7 million $ 140,972
Dec 25, 5 AM $ 23.54
+0.15%
$ 258.8 million $ 139,456
Dec 25, 4 AM $ 23.63
+0.04%
$ 259.8 million $ 138,997
Dec 25, 3 AM $ 23.52
-0.66%
$ 258.63 million $ 139,547
Dec 25, 2 AM $ 23.55
-0.42%
$ 258.95 million $ 141,657
Dec 25, 1 AM $ 23.69
+0.85%
$ 260.5 million $ 139,580
Dec 25, 12 AM $ 23.63
+0.55%
$ 259.84 million $ 139,228
Dec 24, 11 PM $ 23.5
-0.13%
$ 258.41 million $ 138,668
Dec 24, 10 PM $ 23.53
+0.13%
$ 258.75 million $ 139,178
Dec 24, 9 PM $ 23.68
+0.46%
$ 260.38 million $ 138,761
Dec 24, 8 PM $ 23.63
+0.47%
$ 259.83 million $ 141,703
Dec 24, 7 PM $ 23.56
-0.38%
$ 259.07 million $ 140,275
Dec 24, 6 PM $ 23.36
-0.80%
$ 256.88 million $ 142,392
Dec 24, 5 PM $ 23.59
+1.20%
$ 259.39 million $ 141,530
Dec 24, 4 PM $ 23.65
+1.32%
$ 260.05 million $ 140,936
Dec 24, 3 PM $ 23.34
+0.08%
$ 256.66 million $ 139,516
Dec 24, 2 PM $ 23.32
-1.22%
$ 256.45 million $ 139,911
Dec 24, 1 PM $ 23.65
+1.35%
$ 260.04 million $ 141,529
Dec 24, 12 PM $ 23.59
+1.10%
$ 259.39 million $ 138,807
Dec 24, 11 AM $ 23.48
-0.92%
$ 258.19 million $ 139,390
Dec 24, 10 AM $ 23.42
-1.17%
$ 257.54 million $ 144,476