Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $2.74
-2.49%
$30.16 million $100,216
Jun 8, 2 PM $2.68
+11.20%
$29.5 million $101,955
Jun 8, 1 PM $2.35
-1.66%
$25.88 million $263
Jun 8, 12 PM $2.38
-7.94%
$26.25 million $245
Jun 8, 11 AM $2.64
+1.15%
$29.06 million $101,437
Jun 8, 10 AM $2.59
-3.36%
$28.51 million $102,065
Jun 8, 9 AM $2.6
+0.39%
$28.62 million $110,502
Jun 8, 8 AM $2.59
+0.00%
$28.51 million $107,523
Jun 8, 7 AM $2.59
+0.00%
$28.51 million $112,461
Jun 8, 6 AM $2.59
+0.00%
$28.51 million $117,036
Jun 8, 5 AM $2.59
-1.15%
$28.51 million $117,036
Jun 8, 4 AM $2.82
-1.05%
$31.04 million $120,728
Jun 8, 3 AM $2.74
+4.98%
$30.16 million $120,083
Jun 8, 2 AM $2.61
+0.00%
$28.73 million $105,167
Jun 8, 1 AM $2.61
+0.38%
$28.73 million $105,167
Jun 8, 12 AM $2.38
-0.83%
$26.2 million $102,162
Jun 7, 11 PM $2.4
+0.00%
$26.42 million $93,619
Jun 7, 10 PM $2.4
+3.90%
$26.42 million $93,619
Jun 7, 9 PM $2.33
+0.87%
$25.65 million $87,903
Jun 7, 8 PM $2.33
+0.43%
$25.65 million $81,250
Jun 7, 7 PM $2.32
-0.43%
$25.54 million $75,093
Jun 7, 6 PM $2.31
+0.00%
$25.43 million $71,231
Jun 7, 5 PM $2.31
+0.43%
$25.43 million $63,861
Jun 7, 4 PM $2.3
-0.86%
$25.32 million $60,527
Jun 7, 3 PM $2.27
-1.31%
$24.99 million $59,762
Jun 7, 2 PM $2.29
+2.22%
$25.21 million $59,345
Jun 7, 1 PM $2.3
+3.61%
$25.32 million $54,665
Jun 7, 12 PM $2.26
+0.00%
$24.88 million $51,514
Jun 7, 11 AM $2.25
-0.88%
$24.77 million $51,672
Jun 7, 10 AM $2.29
+0.87%
$25.21 million $52,997
Jun 7, 9 AM $2.31
+1.31%
$25.43 million $53,328
Jun 7, 8 AM $2.29
+1.34%
$25.21 million $52,066
Jun 7, 7 AM $2.26
-2.16%
$24.88 million $52,859
Jun 7, 6 AM $2.22
-2.63%
$24.44 million $53,928
Jun 7, 5 AM $2.28
+0.00%
$25.1 million $59,832
Jun 7, 4 AM $2.28
+0.00%
$25.1 million $65,982
Jun 7, 3 AM $2.28
+0.00%
$25.1 million $70,767
Jun 7, 2 AM $2.28
+0.00%
$25.1 million $75,831
Jun 7, 1 AM $2.28
+0.00%
$25.1 million $81,093
Jun 7, 12 AM $2.28
+0.00%
$25.1 million $81,961
Jun 6, 11 PM $2.28
+0.00%
$25.1 million $85,345
Jun 6, 10 PM $2.28
+0.00%
$25.1 million $90,114
Jun 6, 9 PM $2.28
+0.00%
$25.1 million $94,742
Jun 6, 8 PM $2.28
+0.00%
$25.1 million $99,483
Jun 6, 7 PM $2.28
+0.00%
$25.1 million $105,693
Jun 6, 6 PM $2.28
+0.00%
$25.1 million $105,693
Jun 6, 5 PM $2.28
-0.44%
$25.1 million $105,700
Jun 6, 4 PM $2.28
+0.00%
$25.1 million $109,965
Jun 6, 3 PM $2.28
-6.71%
$25.1 million $108,940
Jun 6, 2 PM $2.43
-6.53%
$26.75 million $3,509