Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $2.43
-6.53%
$26.75 million $3,509
Jun 6, 1 PM $2.6
+1.04%
$28.62 million $128,214
Jun 6, 12 PM $2.57
+0.38%
$28.32 million $126,704
Jun 6, 11 AM $2.56
+0.00%
$28.22 million $124,106
Jun 6, 10 AM $2.56
-2.59%
$28.22 million $119,841
Jun 6, 9 AM $2.63
-1.81%
$28.97 million $117,645
Jun 6, 8 AM $2.68
-0.72%
$29.5 million $115,642
Jun 6, 7 AM $2.7
+2.20%
$29.71 million $111,329
Jun 6, 6 AM $2.64
-1.09%
$29.08 million $106,277
Jun 6, 5 AM $2.71
-3.33%
$29.82 million $104,431
Jun 6, 4 AM $2.8
-1.38%
$30.85 million $106,472
Jun 6, 3 AM $2.86
+1.72%
$31.5 million $105,142
Jun 6, 2 AM $2.81
+1.04%
$30.97 million $104,064
Jun 6, 1 AM $2.78
-2.50%
$30.61 million $98,491
Jun 6, 12 AM $2.85
-0.67%
$31.39 million $106,499
Jun 5, 11 PM $2.85
+0.27%
$31.37 million $107,576
Jun 5, 10 PM $2.85
+2.43%
$31.4 million $107,543
Jun 5, 9 PM $2.78
-1.26%
$30.65 million $99,463
Jun 5, 8 PM $2.82
-1.69%
$31.04 million $94,645
Jun 5, 7 PM $2.87
-2.06%
$31.58 million $88,001
Jun 5, 6 PM $2.93
+1.68%
$32.24 million $90,790
Jun 5, 5 PM $2.88
+1.72%
$31.7 million $95,187
Jun 5, 4 PM $2.83
+0.41%
$31.17 million $94,462
Jun 5, 3 PM $2.81
-2.40%
$30.93 million $93,816
Jun 5, 2 PM $2.88
+1.74%
$31.71 million $94,154
Jun 5, 1 PM $3.18
+5.57%
$34.98 million $102,224
Jun 5, 12 PM $3.14
+1.67%
$34.57 million $97,563
Jun 5, 11 AM $3.1
-0.32%
$34.11 million $102,461
Jun 5, 10 AM $2.96
-1.03%
$32.59 million $104,833
Jun 5, 9 AM $2.87
-3.72%
$31.6 million $98,593
Jun 5, 8 AM $2.98
-0.31%
$32.84 million $1,300
Jun 5, 7 AM $3.13
+2.91%
$34.44 million $113,643
Jun 5, 6 AM $3.27
+5.05%
$35.96 million $110,071
Jun 5, 5 AM $3.09
+7.61%
$34 million $112,874
Jun 5, 4 AM $2.87
-7.85%
$31.63 million $103,884
Jun 5, 3 AM $3.4
+3.65%
$37.43 million $120,868
Jun 5, 2 AM $3.28
+1.26%
$36.11 million $116,767
Jun 5, 1 AM $3.24
-6.63%
$35.66 million $116,090
Jun 5, 12 AM $3.47
+5.09%
$38.18 million $122,313
Jun 4, 11 PM $3.45
+9.31%
$38.02 million $122,247
Jun 4, 10 PM $3.16
-2.76%
$34.76 million $3,201
Jun 4, 9 PM $3.25
+0.00%
$35.75 million $111,484
Jun 4, 8 PM $3.25
+0.00%
$35.75 million $111,487
Jun 4, 7 PM $3.25
+1.17%
$35.75 million $111,606
Jun 4, 6 PM $3.21
+1.54%
$35.34 million $113,003
Jun 4, 5 PM $3.16
-1.80%
$34.8 million $107,377
Jun 4, 4 PM $3.22
+0.90%
$35.44 million $104,630
Jun 4, 3 PM $3.19
+0.60%
$35.12 million $97,566
Jun 4, 2 PM $3.17
-0.61%
$34.91 million $94,808
Jun 4, 1 PM $3.19
-2.63%
$35.12 million $93,631