MimbleWimbleCoin Historical Data

MWC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 23.42
-1.17%
$ 257.54 million $ 144,476
Dec 24, 9 AM $ 23.67
+0.08%
$ 260.25 million $ 143,649
Dec 24, 8 AM $ 23.71
+0.42%
$ 260.69 million $ 145,846
Dec 24, 7 AM $ 23.61
-0.04%
$ 259.6 million $ 146,541
Dec 24, 6 AM $ 23.62
-0.29%
$ 259.71 million $ 148,076
Dec 24, 5 AM $ 23.69
+0.30%
$ 260.47 million $ 149,416
Dec 24, 4 AM $ 23.65
+0.04%
$ 260.1 million $ 157,545
Dec 24, 3 AM $ 23.65
-0.20%
$ 260.01 million $ 158,562
Dec 24, 2 AM $ 23.67
+0.03%
$ 260.31 million $ 157,929
Dec 24, 1 AM $ 23.69
+0.20%
$ 260.55 million $ 155,025
Dec 24, 12 AM $ 23.67
+0.25%
$ 260.23 million $ 155,006
Dec 23, 11 PM $ 23.62
-0.09%
$ 259.7 million $ 153,961
Dec 23, 10 PM $ 23.64
-0.09%
$ 259.94 million $ 152,706
Dec 23, 9 PM $ 23.66
+0.00%
$ 260.17 million $ 154,053
Dec 23, 8 PM $ 23.71
+0.04%
$ 260.71 million $ 156,221
Dec 23, 7 PM $ 23.67
-0.05%
$ 260.28 million $ 156,160
Dec 23, 6 PM $ 23.61
-0.35%
$ 259.66 million $ 158,804
Dec 23, 5 PM $ 23.68
+0.23%
$ 260.37 million $ 159,442
Dec 23, 4 PM $ 23.7
+0.33%
$ 260.61 million $ 156,430
Dec 23, 3 PM $ 23.7
+0.33%
$ 260.6 million $ 151,031
Dec 23, 2 PM $ 23.62
-0.34%
$ 259.74 million $ 145,516
Dec 23, 1 PM $ 23.7
-0.06%
$ 260.61 million $ 140,390
Dec 23, 12 PM $ 23.62
+0.00%
$ 259.71 million $ 134,231
Dec 23, 11 AM $ 23.71
+0.32%
$ 260.66 million $ 128,552
Dec 23, 10 AM $ 23.63
-0.04%
$ 259.82 million $ 121,182
Dec 23, 9 AM $ 23.69
+0.12%
$ 260.54 million $ 114,937
Dec 23, 8 AM $ 23.68
+0.23%
$ 260.34 million $ 108,123
Dec 23, 7 AM $ 23.66
+0.09%
$ 260.15 million $ 102,979
Dec 23, 6 AM $ 23.64
-0.13%
$ 259.92 million $ 102,624
Dec 23, 5 AM $ 23.67
+0.09%
$ 260.27 million $ 101,794
Dec 23, 4 AM $ 23.62
+0.75%
$ 259.73 million $ 95,650
Dec 23, 3 AM $ 23.49
-0.42%
$ 258.33 million $ 92,360
Dec 23, 2 AM $ 23.53
+0.25%
$ 258.77 million $ 93,820
Dec 23, 1 AM $ 23.59
+0.54%
$ 259.42 million $ 93,972
Dec 23, 12 AM $ 23.5
+0.25%
$ 258.45 million $ 95,391
Dec 22, 11 PM $ 23.45
-0.17%
$ 257.91 million $ 95,559
Dec 22, 10 PM $ 23.46
-0.54%
$ 258.02 million $ 96,623
Dec 22, 9 PM $ 23.59
+1.52%
$ 259.42 million $ 98,529
Dec 22, 8 PM $ 23.24
-0.54%
$ 255.53 million $ 95,167
Dec 22, 7 PM $ 23.37
-0.64%
$ 256.93 million $ 95,837
Dec 22, 6 PM $ 23.51
-0.21%
$ 258.47 million $ 92,617
Dec 22, 5 PM $ 23.55
+0.17%
$ 258.91 million $ 94,219
Dec 22, 4 PM $ 23.51
+0.00%
$ 258.48 million $ 95,658
Dec 22, 3 PM $ 23.55
-0.09%
$ 258.91 million $ 101,675
Dec 22, 2 PM $ 23.57
+0.00%
$ 259.13 million $ 106,233
Dec 22, 1 PM $ 23.57
+0.00%
$ 259.12 million $ 110,442
Dec 22, 12 PM $ 23.57
+0.01%
$ 259.12 million $ 117,607
Dec 22, 11 AM $ 23.42
+0.00%
$ 257.58 million $ 121,314
Dec 22, 10 AM $ 23.42
+0.00%
$ 257.57 million $ 127,209
Dec 22, 9 AM $ 23.42
+0.00%
$ 257.57 million $ 134,439